3501 維熹 / 本淨比河流圖(周)

3501 維熹

日期: 09/24

3501 維熹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.9	37.95	-0.05	-0.13%	0.66%	37.9	38.05	37.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
144	544.2萬	117	1.23張/筆	37.86	0.64	21.91	-0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
134	509.1萬	140	956張/筆	38.03	-0.1 (-0.26%)

連續漲跌: 連4跌 ( -0.5元 / -1.3%)

財報評分: 最新51分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

3501 維熹本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3501 維熹本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W39	37.9	-0.5	-1.3%	38.65	37.8	59.47	0.65	0.64	0.64	29.74	47.58	65.42	83.26	101.1	118.9
26W38	38.4	-0.3	-0.78%	38.85	37.95	59.47	0.65	0.64	0.65	29.74	47.58	65.42	83.26	101.1	118.9
26W37	38.7	-1.1	-2.76%	40.2	38.7	59.47	0.68	0.65	0.65	29.74	47.58	65.42	83.26	101.1	118.9
26W36	39.8	+0.3	+0.76%	40.4	39.2	59.47	0.68	0.66	0.67	29.74	47.58	65.42	83.26	101.1	118.9
26W35	39.5	-0.5	-1.25%	40.5	39.5	59.47	0.68	0.66	0.66	29.74	47.58	65.42	83.26	101.1	118.9
26W34	40	-0.2	-0.5%	40.5	39.4	59.47	0.68	0.66	0.67	29.74	47.58	65.42	83.26	101.1	118.9
26W33	40.2	+1.8	+4.69%	40.6	38.6	59.47	0.68	0.65	0.68	29.74	47.58	65.42	83.26	101.1	118.9
26W32	38.4	-1.55	-3.88%	38.95	37.95	59.47	0.65	0.64	0.65	29.74	47.58	65.42	83.26	101.1	118.9
26W31	39.95	-0.35	-0.87%	40.9	39.3	59.47	0.69	0.66	0.67	29.74	47.58	65.42	83.26	101.1	118.9
26W30	40.3	+0.35	+0.88%	41.2	39.75	59.47	0.69	0.67	0.68	29.74	47.58	65.42	83.26	101.1	118.9
26W29	39.95	-0.55	-1.36%	41.1	39.2	59.47	0.69	0.66	0.67	29.74	47.58	65.42	83.26	101.1	118.9
26W28	40.5	-0.55	-1.34%	42.95	40.2	59.47	0.72	0.68	0.68	29.74	47.58	65.42	83.26	101.1	118.9
26W27	41.05	+1.05	+2.62%	41.2	39.7	59.47	0.69	0.67	0.69	29.74	47.58	65.42	83.26	101.1	118.9
26W26	40	-1.8	-4.31%	41.95	39.8	59.47	0.71	0.67	0.67	29.7	47.51	65.33	83.15	101	118.8
26W25	41.8	-0.4	-0.95%	44.95	41.75	59.47	0.76	0.7	0.7	29.66	47.45	65.25	83.04	100.8	118.6
26W24	42.2	-1.55	-3.54%	43.95	40.05	59.47	0.74	0.68	0.71	29.62	47.39	65.16	82.93	100.7	118.5
26W23	43.75	+3.75	+9.38%	43.75	39.8	59.47	0.74	0.67	0.74	29.58	47.33	65.08	82.82	100.6	118.3
26W22	40	-0.05	-0.12%	40.85	39.5	59.47	0.69	0.67	0.68	29.54	47.27	64.99	82.71	100.4	118.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W21	40.05	+0.1	+0.25%	40.3	39.4	59.47	0.68	0.67	0.68	29.5	47.2	64.9	82.61	100.3	118
26W20	39.95	-7.4	-15.6%	47.35	38.65	59.47	0.8	0.66	0.68	29.46	47.14	64.82	82.5	100.2	117.9
26W19	47.35	+0.5	+1.07%	48.35	46.85	59.47	0.82	0.8	0.8	29.42	47.08	64.73	82.39	100	117.7
26W18	46.85	-0.5	-1.06%	47.3	46.6	59.47	0.8	0.79	0.8	29.39	47.02	64.65	82.28	99.91	117.5
26W17	47.35	-0.6	-1.25%	48.65	47.05	59.47	0.83	0.8	0.81	29.35	46.95	64.56	82.17	99.78	117.4
26W16	47.95	+0.75	+1.59%	49.3	47.15	59.47	0.84	0.8	0.82	29.31	46.89	64.48	82.06	99.65	117.2
26W15	47.2	-0.65	-1.36%	49	47.2	59.47	0.84	0.81	0.81	29.27	46.83	64.39	81.95	99.51	117.1
26W14	47.85	-0.15	-0.31%	49.45	47	58.46	0.85	0.8	0.82	29.23	46.77	64.31	81.84	99.38	116.9
26W13	48	-0.55	-1.13%	48.8	47.1	58.46	0.83	0.81	0.82	29.24	46.79	64.34	81.88	99.43	117
26W12	48.55	-0.5	-1.02%	49.3	48.45	58.46	0.84	0.83	0.83	29.26	46.81	64.36	81.92	99.47	117
26W11	49.05	-1.05	-2.1%	50.3	48.1	58.46	0.86	0.82	0.84	29.27	46.83	64.39	81.96	99.52	117.1
26W10	50.1	-1.8	-3.47%	51.9	49.05	58.46	0.89	0.84	0.86	29.28	46.85	64.42	81.99	99.56	117.1
26W09	51.9	+1.4	+2.77%	52.3	50.7	58.46	0.89	0.87	0.89	29.3	46.87	64.45	82.03	99.61	117.2
26W07	50.5	-0.3	-0.59%	51.7	50.2	58.46	0.88	0.86	0.86	29.31	46.9	64.48	82.07	99.65	117.2
26W06	50.8	-0.4	-0.78%	52.5	50	58.46	0.9	0.85	0.87	29.32	46.92	64.51	82.11	99.7	117.3
26W05	51.2	-3.8	-6.91%	58.2	51	58.46	0.99	0.87	0.87	29.34	46.94	64.54	82.14	99.74	117.3
26W04	55	-3	-5.17%	58.6	53.7	58.46	1	0.91	0.94	29.35	46.96	64.57	82.18	99.79	117.4
26W03	58	+9.75	+20.2%	61.4	47.7	58.46	1.05	0.81	0.99	29.36	46.98	64.6	82.22	99.84	117.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W02	48.25	-0.35	-0.72%	48.9	47.85	58.46	0.83	0.81	0.82	29.38	47	64.63	82.25	99.88	117.5
26W01	48.6	-0.15	-0.31%	48.75	47	58.78	0.83	0.8	0.83	29.39	47.02	64.66	82.29	99.93	117.6
25W52	48.75	+0.25	+0.52%	49.4	48.3	58.78	0.84	0.82	0.83	29.29	46.86	64.43	82	99.57	117.1
25W51	48.5	+0.45	+0.94%	49.15	47.7	58.78	0.84	0.82	0.83	29.18	46.69	64.2	81.71	99.22	116.7
25W50	48.05	+0.8	+1.69%	48.3	47	58.78	0.83	0.81	0.83	29.08	46.52	63.97	81.42	98.86	116.3
25W49	47.25	-0.45	-0.94%	48.05	47	58.78	0.83	0.81	0.82	28.97	46.36	63.74	81.12	98.51	115.9
25W48	47.7	+1	+2.14%	48	46.7	58.78	0.83	0.81	0.83	28.87	46.19	63.51	80.83	98.15	115.5
25W47	46.7	-1.5	-3.11%	48.5	46.3	58.78	0.84	0.8	0.81	28.76	46.02	63.28	80.54	97.8	115.1
25W46	48.2	-2.8	-5.49%	51	48.15	58.78	0.89	0.84	0.84	28.66	45.86	63.05	80.25	97.45	114.6
25W45	51	-1.6	-3.04%	52.4	50.4	58.78	0.92	0.88	0.89	28.56	45.69	62.82	79.96	97.09	114.2
25W44	52.6	+0.2	+0.38%	53.6	52.2	58.78	0.94	0.92	0.92	28.45	45.52	62.59	79.67	96.74	113.8
25W43	52.4	+0.8	+1.55%	52.7	51.7	58.78	0.93	0.91	0.92	28.35	45.36	62.36	79.37	96.38	113.4
25W42	51.6	-0.1	-0.19%	52	50.2	58.78	0.92	0.89	0.91	28.24	45.19	62.14	79.08	96.03	113
25W41	51.7	+0.1	+0.19%	52.3	51	58.78	0.93	0.91	0.92	28.14	45.02	61.91	78.79	95.67	112.6
25W40	51.6	+0.4	+0.78%	52.2	51.2	56.07	0.93	0.91	0.92	28.04	44.86	61.68	78.5	95.32	112.1
25W39	51.2	-0.7	-1.35%	52.5	50.9	56.07	0.94	0.91	0.92	27.93	44.69	61.45	78.21	94.97	111.7
25W38	51.9	+0.6	+1.17%	52.2	51	56.07	0.94	0.92	0.93	27.83	44.53	61.22	77.92	94.62	111.3
25W37	51.3	-1.6	-3.02%	53	51.3	56.07	0.96	0.93	0.93	27.73	44.36	61	77.63	94.27	110.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W36	52.9	-1.9	-3.47%	56.7	52.5	56.07	1.03	0.95	0.96	27.62	44.2	60.77	77.34	93.92	110.5
25W35	54.8	+3.7	+7.24%	55	50.8	56.07	1	0.92	1	27.52	44.03	60.54	77.05	93.57	110.1
25W34	51.1	-2.4	-4.49%	53.4	50.3	56.07	0.97	0.92	0.93	27.42	43.87	60.32	76.77	93.22	109.7
25W33	53.5	-1.8	-3.25%	54.7	53.1	56.07	1	0.97	0.98	27.31	43.7	60.09	76.48	92.87	109.3
25W32	55.3	-0.1	-0.18%	56.3	54.5	56.07	1.03	1	1.02	27.21	43.54	59.86	76.19	92.52	108.8
25W31	55.4	-3.7	-6.26%	59.4	53	56.07	1.1	0.98	1.02	27.11	43.37	59.64	75.9	92.16	108.4
25W30	59.1	-0.4	-0.67%	59.8	58.2	56.07	1.11	1.08	1.09	27	43.21	59.41	75.61	91.81	108
25W29	59.5	+1	+1.71%	59.8	58	56.07	1.11	1.08	1.11	26.9	43.04	59.18	75.32	91.46	107.6
25W28	58.5	-0.2	-0.34%	59	56.9	56.07	1.1	1.06	1.09	26.8	42.88	58.96	75.03	91.11	107.2
25W27	58.7	-0.6	-1.01%	59.5	58.2	53.39	1.11	1.09	1.1	26.7	42.71	58.73	74.75	90.76	106.8
25W26	59.3	+3.4	+6.08%	62.9	54.3	53.39	1.17	1.01	1.1	26.89	43.02	59.15	75.28	91.41	107.5
25W25	55.9	-0.4	-0.71%	57.2	55.3	53.39	1.06	1.02	1.03	27.08	43.32	59.57	75.81	92.06	108.3
25W24	56.3	-1.8	-3.1%	58.5	55.9	53.39	1.07	1.03	1.03	27.27	43.63	59.99	76.35	92.71	109.1
25W23	58.1	+0.1	+0.17%	58.8	57	53.39	1.07	1.04	1.06	27.46	43.93	60.41	76.88	93.36	109.8
25W22	58	-0.4	-0.68%	58.6	57.3	53.39	1.06	1.04	1.05	27.65	44.24	60.83	77.42	94.01	110.6
25W21	58.4	-0.4	-0.68%	58.8	57.7	53.39	1.06	1.04	1.05	27.84	44.54	61.25	77.95	94.65	111.4
25W20	58.8	+0.5	+0.86%	59.6	57.7	53.39	1.06	1.03	1.05	28.03	44.85	61.67	78.49	95.3	112.1
25W19	58.3	-0.1	-0.17%	59.1	56.7	53.39	1.05	1	1.03	28.22	45.15	62.09	79.02	95.95	112.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W18	58.4	+0.4	+0.69%	59.1	57.6	53.39	1.04	1.01	1.03	28.41	45.46	62.51	79.55	96.6	113.6
25W17	58	+1.6	+2.84%	58.1	54.2	53.39	1.02	0.95	1.01	28.6	45.76	62.93	80.09	97.25	114.4
25W16	56.4	+1.8	+3.3%	57.6	54.7	53.39	1	0.95	0.98	28.79	46.07	63.35	80.62	97.9	115.2
25W15	54.6	-8	-12.8%	56.4	48.85	53.39	0.97	0.84	0.94	28.98	46.37	63.77	81.16	98.55	115.9
25W14	62.6	-1.2	-1.88%	63	61	58.35	1.08	1.05	1.07	29.18	46.68	64.18	81.69	99.2	116.7
25W13	63.8	-2	-3.04%	66.3	63	58.35	1.13	1.08	1.09	29.25	46.8	64.35	81.89	99.44	117
25W12	65.8	+1	+1.54%	66.2	64.4	58.35	1.13	1.1	1.12	29.32	46.91	64.51	82.1	99.69	117.3
25W11	64.8	+2.8	+4.52%	64.9	60.5	58.35	1.1	1.03	1.1	29.39	47.03	64.67	82.3	99.94	117.6
25W10	62	-0.4	-0.64%	62.8	61.3	58.35	1.07	1.04	1.05	29.47	47.15	64.83	82.51	100.2	117.9
25W09	62.4	-0.6	-0.95%	63.7	62.2	58.35	1.08	1.05	1.06	29.54	47.26	64.99	82.71	100.4	118.2
25W08	63	+0.9	+1.45%	63.1	62.2	58.35	1.07	1.05	1.06	29.61	47.38	65.15	82.92	100.7	118.4
25W07	62.1	+1.9	+3.16%	62.4	60	58.35	1.05	1.01	1.05	29.69	47.5	65.31	83.12	100.9	118.7
25W06	60.2	+0.2	+0.33%	60.6	59	58.35	1.02	0.99	1.01	29.76	47.61	65.47	83.32	101.2	119
25W04	60	+0.7	+1.18%	60.2	59	58.35	1.01	0.99	1.01	29.83	47.73	65.63	83.53	101.4	119.3
25W03	59.3	-0.6	-1%	59.8	58.3	58.35	1	0.97	0.99	29.9	47.85	65.79	83.73	101.7	119.6
25W02	59.9	-0.5	-0.83%	62.1	59.4	58.35	1.04	0.99	1	29.98	47.96	65.95	83.94	101.9	119.9
25W01	60.4	-1.5	-2.42%	62.5	60.3	60.1	1.04	1	1	30.05	48.08	66.11	84.14	102.2	120.2
24W52	61.9	+0.6	+0.98%	62.6	60.7	60.1	1.04	1.01	1.03	29.98	47.96	65.95	83.93	101.9	119.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W51	61.3	0	0%	61.7	59.4	60.1	1.03	0.99	1.03	29.9	47.84	65.78	83.72	101.7	119.6
24W50	61.3	-2.4	-3.77%	64.2	61	60.1	1.08	1.02	1.03	29.83	47.72	65.62	83.52	101.4	119.3
24W49	63.7	-0.5	-0.78%	66.3	63.5	60.1	1.11	1.07	1.07	29.75	47.6	65.46	83.31	101.2	119
24W48	64.2	0	0%	66	62.8	60.1	1.11	1.06	1.08	29.68	47.49	65.29	83.1	100.9	118.7
24W47	64.2	+2.9	+4.73%	65.6	60.5	60.1	1.11	1.02	1.08	29.6	47.37	65.13	82.89	100.7	118.4
24W46	61.3	-2.9	-4.52%	65	61.3	60.1	1.1	1.04	1.04	29.53	47.25	64.97	82.69	100.4	118.1
24W45	64.2	+1.1	+1.74%	67.7	61.3	60.1	1.15	1.04	1.09	29.46	47.13	64.8	82.48	100.2	117.8
24W44	63.1	-1.1	-1.71%	64.8	62	60.1	1.1	1.06	1.07	29.38	47.01	64.64	82.27	99.9	117.5
24W43	64.2	+1.2	+1.9%	64.8	62.6	60.1	1.11	1.07	1.1	29.31	46.89	64.48	82.06	99.65	117.2
24W42	63	+0.2	+0.32%	64	62	60.1	1.09	1.06	1.08	29.23	46.77	64.31	81.85	99.39	116.9
24W41	62.8	-3.9	-5.85%	67.4	62.5	60.1	1.16	1.07	1.08	29.16	46.65	64.15	81.65	99.14	116.6
24W40	66.7	-4.7	-6.58%	71.9	66.7	58.17	1.24	1.15	1.15	29.08	46.54	63.99	81.44	98.89	116.3
24W39	71.4	+1.4	+2%	72.5	69.3	58.17	1.25	1.19	1.23	29.04	46.46	63.89	81.31	98.74	116.2
24W38	70	+1.3	+1.89%	71	68.5	58.17	1.22	1.18	1.21	29	46.39	63.79	81.19	98.59	116
24W37	68.7	+1.6	+2.38%	69.3	65	58.17	1.2	1.12	1.19	28.95	46.32	63.69	81.06	98.43	115.8
24W36	67.1	-3.9	-5.49%	72.4	67	58.17	1.25	1.16	1.16	28.91	46.25	63.59	80.94	98.28	115.6
24W35	71	+0.5	+0.71%	71.9	69.8	58.17	1.25	1.21	1.23	28.86	46.18	63.5	80.81	98.13	115.4
24W34	70.5	-3.7	-4.99%	75.1	70	58.17	1.3	1.21	1.22	28.82	46.11	63.4	80.69	97.98	115.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W33	74.2	+2.9	+4.07%	74.7	70.6	58.17	1.3	1.23	1.29	28.77	46.04	63.3	80.56	97.83	115.1
24W32	71.3	+2.8	+4.09%	72	60.8	58.17	1.25	1.06	1.24	28.73	45.96	63.2	80.44	97.67	114.9
24W31	68.5	-1.3	-1.86%	71.3	67.7	58.17	1.24	1.18	1.19	28.68	45.89	63.1	80.31	97.52	114.7
24W30	69.8	-3	-4.12%	72.1	67.9	58.17	1.26	1.19	1.22	28.64	45.82	63	80.19	97.37	114.6
24W29	72.8	-0.8	-1.09%	76.2	72	58.17	1.33	1.26	1.27	28.59	45.75	62.91	80.06	97.22	114.4
24W28	73.6	-5	-6.36%	79	73.1	58.17	1.38	1.28	1.29	28.55	45.68	62.81	79.94	97.07	114.2
24W27	78.6	-1.7	-2.12%	81.5	78	58.17	1.43	1.37	1.38	28.5	45.61	62.71	79.81	96.92	114
24W26	80.3	+5	+6.64%	81.8	74	56.92	1.44	1.3	1.41	28.46	45.54	62.61	79.69	96.76	113.8
24W25	75.3	+1.3	+1.76%	77.6	73.7	56.92	1.37	1.3	1.33	28.39	45.42	62.45	79.48	96.51	113.5
24W24	74	+5.5	+8.03%	77.5	68.6	56.92	1.37	1.21	1.31	28.31	45.3	62.29	79.28	96.26	113.3
24W23	68.5	+0.7	+1.03%	69.3	67.2	56.92	1.23	1.19	1.21	28.24	45.18	62.13	79.07	96.01	113
24W22	67.8	+0.6	+0.89%	69.7	67.2	56.92	1.24	1.19	1.2	28.17	45.07	61.97	78.87	95.76	112.7
24W21	67.2	+0.2	+0.3%	69	66.3	56.92	1.23	1.18	1.2	28.09	44.95	61.8	78.66	95.52	112.4
24W20	67	+4	+6.35%	68.6	64.8	56.92	1.22	1.16	1.2	28.02	44.83	61.64	78.45	95.27	112.1
24W19	63	+1.4	+2.27%	65.9	61.7	56.92	1.18	1.1	1.13	27.95	44.71	61.48	78.25	95.02	111.8
24W18	61.6	+2.1	+3.53%	62.7	58.8	56.92	1.12	1.05	1.11	27.87	44.6	61.32	78.04	94.77	111.5
24W17	59.5	-0.5	-0.83%	60.9	58.9	56.92	1.1	1.06	1.07	27.8	44.48	61.16	77.84	94.52	111.2
24W16	60	0	0%	62	58.3	56.92	1.12	1.05	1.08	27.73	44.36	61	77.63	94.27	110.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W15	60	+2.5	+4.35%	60.2	57.1	56.92	1.09	1.03	1.08	27.65	44.24	60.83	77.43	94.02	110.6
24W14	57.5	+0.9	+1.59%	57.8	56.6	56.92	1.05	1.03	1.04	27.58	44.13	60.67	77.22	93.77	110.3
24W13	56.6	-0.5	-0.88%	57.5	55.9	55.01	1.05	1.02	1.03	27.5	44.01	60.51	77.01	93.52	110
24W12	57.1	+2.2	+4.01%	57.5	54.7	55.01	1.04	0.99	1.04	27.52	44.03	60.54	77.05	93.56	110.1
24W11	54.9	+0.6	+1.1%	55.4	54	55.01	1.01	0.98	1	27.53	44.04	60.56	77.08	93.6	110.1
24W10	54.3	-1.1	-1.99%	56	54.3	55.01	1.02	0.99	0.99	27.54	44.06	60.59	77.11	93.63	110.2
24W09	55.4	+1.6	+2.97%	55.6	53.4	55.01	1.01	0.97	1.01	27.55	44.08	60.61	77.14	93.67	110.2
24W08	53.8	+1.8	+3.46%	54	52.2	55.01	0.98	0.95	0.98	27.56	44.1	60.64	77.18	93.71	110.3
24W07	52	+1.1	+2.16%	52	51.4	55.01	0.94	0.93	0.94	27.57	44.12	60.66	77.21	93.75	110.3
24W06	50.9	-0.2	-0.39%	51.4	50.9	55.01	0.93	0.92	0.92	27.59	44.14	60.69	77.24	93.79	110.3
24W05	51.1	+0.2	+0.39%	51.3	50.8	55.01	0.93	0.92	0.93	27.6	44.16	60.71	77.27	93.83	110.4
24W04	50.9	+0.2	+0.39%	51.3	50.7	55.01	0.93	0.92	0.92	27.61	44.17	60.74	77.3	93.87	110.4
24W03	50.7	-0.5	-0.98%	51.5	50.4	55.01	0.93	0.91	0.92	27.62	44.19	60.76	77.34	93.91	110.5
24W02	51.2	-0.7	-1.35%	52	50.9	55.01	0.94	0.92	0.93	27.63	44.21	60.79	77.37	93.95	110.5
24W01	51.9	+0.2	+0.39%	52.7	51.3	55.01	0.95	0.93	0.94	27.64	44.23	60.82	77.4	93.99	110.6
23W52	51.7	+0.4	+0.78%	51.7	51.1	55.31	0.93	0.92	0.93	27.66	44.25	60.84	77.43	94.03	110.6
23W51	51.3	-0.8	-1.54%	52	51	55.31	0.94	0.92	0.93	27.66	44.26	60.85	77.45	94.05	110.6
23W50	52.1	+1	+1.96%	52.2	51	55.31	0.94	0.92	0.94	27.67	44.27	60.87	77.47	94.07	110.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W49	51.1	-0.4	-0.78%	51.8	51.1	55.31	0.94	0.92	0.92	27.67	44.28	60.88	77.48	94.09	110.7
23W48	51.5	+0.5	+0.98%	51.5	50.5	55.31	0.93	0.91	0.93	27.68	44.28	60.89	77.5	94.11	110.7
23W47	51	+0.9	+1.8%	51.2	50.1	55.31	0.92	0.9	0.92	27.68	44.29	60.9	77.51	94.13	110.7
23W46	50.1	+0.5	+1.01%	50.2	49.65	55.31	0.91	0.9	0.9	27.69	44.3	60.92	77.53	94.14	110.8
23W45	49.6	+0.15	+0.3%	49.8	49.35	55.31	0.9	0.89	0.9	27.7	44.31	60.93	77.55	94.16	110.8
23W44	49.45	+0.35	+0.71%	49.65	48.65	55.31	0.9	0.88	0.89	27.7	44.32	60.94	77.56	94.18	110.8
23W43	49.1	-0.3	-0.61%	49.5	48.95	55.31	0.89	0.88	0.89	27.71	44.33	60.96	77.58	94.2	110.8
23W42	49.4	-0.9	-1.79%	50.5	49.3	55.31	0.91	0.89	0.89	27.71	44.34	60.97	77.6	94.22	110.9
23W41	50.3	-0.7	-1.37%	50.7	50	55.31	0.91	0.9	0.91	27.72	44.35	60.98	77.61	94.24	110.9
23W40	51	+0.5	+0.99%	51	49.85	55.31	0.92	0.9	0.92	27.72	44.36	60.99	77.63	94.26	110.9
23W39	50.5	+0.3	+0.6%	50.6	49.9	55.46	0.91	0.9	0.91	27.73	44.37	61.01	77.64	94.28	110.9
23W38	50.2	-0.6	-1.18%	51.4	49.75	55.46	0.93	0.9	0.91	27.63	44.21	60.79	77.37	93.94	110.5
23W37	50.8	+0.6	+1.2%	50.8	49.9	55.46	0.92	0.91	0.92	27.53	44.05	60.57	77.09	93.6	110.1
23W36	50.2	-0.3	-0.59%	50.9	50	55.46	0.93	0.91	0.92	27.43	43.89	60.35	76.81	93.27	109.7
23W35	50.5	+0.85	+1.71%	50.6	49.15	55.46	0.93	0.9	0.92	27.33	43.73	60.13	76.53	92.93	109.3
23W34	49.65	+0.45	+0.91%	49.9	49	55.46	0.92	0.9	0.91	27.23	43.57	59.91	76.25	92.59	108.9
23W33	49.2	+0.1	+0.2%	49.35	48.6	55.46	0.91	0.9	0.91	27.13	43.41	59.69	75.97	92.25	108.5
23W32	49.1	-0.35	-0.71%	49.8	49	55.46	0.92	0.91	0.91	27.03	43.25	59.47	75.69	91.91	108.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W31	49.45	-0.2	-0.4%	49.95	49	55.46	0.93	0.91	0.92	26.93	43.09	59.25	75.41	91.57	107.7
23W30	49.65	-5.75	-10.4%	55.4	49.25	55.46	1.03	0.92	0.93	26.83	42.93	59.03	75.13	91.23	107.3
23W29	55.4	+0.3	+0.54%	55.8	54.9	55.46	1.04	1.03	1.04	26.73	42.77	58.81	74.85	90.9	106.9
23W28	55.1	-1.4	-2.48%	56.9	54.9	55.46	1.07	1.03	1.03	26.63	42.61	58.6	74.58	90.56	106.5
23W27	56.5	+0.6	+1.07%	57.3	55.7	55.46	1.08	1.05	1.06	26.53	42.46	58.38	74.3	90.22	106.1
23W26	55.9	-0.5	-0.89%	57.2	55.6	52.87	1.08	1.05	1.06	26.44	42.3	58.16	74.02	89.88	105.7
23W25	56.4	-0.7	-1.23%	57.3	55.9	52.87	1.08	1.06	1.07	26.43	42.28	58.14	74	89.85	105.7
23W24	57.1	+1.1	+1.96%	57.7	54.8	52.87	1.09	1.04	1.08	26.42	42.27	58.12	73.98	89.83	105.7
23W23	56	-0.1	-0.18%	56.8	55.7	52.87	1.08	1.05	1.06	26.41	42.26	58.11	73.96	89.8	105.7
23W22	56.1	+1.1	+2%	56.5	54.9	52.87	1.07	1.04	1.06	26.41	42.25	58.09	73.94	89.78	105.6
23W21	55	-0.4	-0.72%	55.9	54.9	52.87	1.06	1.04	1.04	26.4	42.24	58.08	73.92	89.75	105.6
23W20	55.4	+0.5	+0.91%	56.4	54	52.87	1.07	1.02	1.05	26.39	42.23	58.06	73.9	89.73	105.6
23W19	54.9	-2	-3.51%	57.4	54.2	52.87	1.09	1.03	1.04	26.38	42.21	58.04	73.87	89.71	105.5
23W18	56.9	+1.3	+2.34%	57.3	55.5	52.87	1.09	1.05	1.08	26.38	42.2	58.03	73.85	89.68	105.5
23W17	55.6	+0.5	+0.91%	57.2	54.2	52.87	1.08	1.03	1.05	26.37	42.19	58.01	73.83	89.66	105.5
23W16	55.1	+1.5	+2.8%	59.2	53.4	52.87	1.12	1.01	1.05	26.36	42.18	58	73.81	89.63	105.4
23W15	53.6	+0.7	+1.32%	54.2	53	52.87	1.03	1.01	1.02	26.35	42.17	57.98	73.79	89.61	105.4
23W14	52.9	-0.3	-0.56%	53.6	52.6	52.87	1.02	1	1	26.35	42.16	57.96	73.77	89.58	105.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W13	53.2	+0.1	+0.19%	54.4	52.8	52.68	1.03	1	1.01	26.34	42.14	57.95	73.75	89.56	105.4
23W12	53.1	+0.8	+1.53%	53.2	52.2	52.68	1.01	0.99	1	26.47	42.35	58.23	74.11	89.99	105.9
23W11	52.3	+0.7	+1.36%	52.4	50.7	52.68	0.99	0.95	0.98	26.6	42.55	58.51	74.47	90.42	106.4
23W10	51.6	-0.4	-0.77%	52.5	51.2	52.68	0.98	0.96	0.97	26.72	42.76	58.79	74.82	90.86	106.9
23W09	52	+1.1	+2.16%	52	50.9	52.68	0.97	0.95	0.97	26.85	42.96	59.07	75.18	91.29	107.4
23W08	50.9	+1.1	+2.21%	51.3	49.55	52.68	0.95	0.92	0.94	26.98	43.16	59.35	75.54	91.72	107.9
23W07	49.8	+0.1	+0.2%	50	49.3	52.68	0.92	0.91	0.92	27.1	43.37	59.63	75.89	92.16	108.4
23W06	49.7	-0.5	-1%	50.5	49.6	52.68	0.93	0.91	0.91	27.23	43.57	59.91	76.25	92.59	108.9
23W05	50.2	+1.4	+2.87%	50.5	49	52.68	0.92	0.9	0.92	27.36	43.78	60.19	76.61	93.02	109.4
23W03	48.8	-0.1	-0.2%	49	48.45	52.68	0.89	0.88	0.89	27.49	43.98	60.47	76.96	93.46	110
23W02	48.9	-0.75	-1.51%	50.2	48.8	52.68	0.91	0.88	0.89	27.62	44.18	60.75	77.32	93.89	110.5
23W01	49.65	+0.15	+0.3%	50	48.9	52.68	0.9	0.88	0.89	27.74	44.39	61.03	77.68	94.32	111
22W53	49.5	-0.35	-0.7%	50.3	48.9	55.74	0.9	0.88	0.89	27.87	44.59	61.31	78.04	94.76	111.5
22W52	49.85	-1.25	-2.45%	51.4	49.5	55.74	0.92	0.89	0.9	27.85	44.56	61.27	77.98	94.69	111.4
22W51	51.1	+0.4	+0.79%	52.5	49.9	55.74	0.94	0.9	0.92	27.83	44.52	61.22	77.92	94.61	111.3
22W50	50.7	+0.9	+1.81%	52.3	50	55.74	0.94	0.9	0.91	27.81	44.49	61.17	77.86	94.54	111.2
22W49	49.8	+1	+2.05%	49.85	48.35	55.74	0.9	0.87	0.9	27.79	44.46	61.13	77.8	94.47	111.1
22W48	48.8	+0.65	+1.35%	49.2	48.2	55.74	0.89	0.87	0.88	27.76	44.42	61.08	77.74	94.4	111.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W47	48.15	+1.35	+2.88%	48.45	47	55.74	0.87	0.85	0.87	27.74	44.39	61.03	77.68	94.33	111
22W46	46.8	+1.35	+2.97%	47.65	45.35	55.74	0.86	0.82	0.84	27.72	44.36	60.99	77.62	94.25	110.9
22W45	45.45	+0.6	+1.34%	45.65	44.9	55.74	0.82	0.81	0.82	27.7	44.32	60.94	77.56	94.18	110.8
22W44	44.85	+0.25	+0.56%	45.1	44.35	55.74	0.81	0.8	0.81	27.68	44.29	60.9	77.5	94.11	110.7
22W43	44.6	-0.1	-0.22%	46.4	44.1	55.74	0.84	0.8	0.81	27.66	44.25	60.85	77.44	94.04	110.6
22W42	44.7	-2.05	-4.39%	46	43.8	55.74	0.83	0.79	0.81	27.64	44.22	60.8	77.38	93.97	110.5
22W41	46.75	+1	+2.19%	46.75	45.6	55.74	0.85	0.83	0.85	27.62	44.19	60.76	77.33	93.89	110.5
22W40	45.75	-0.75	-1.61%	46.4	44.85	55.19	0.84	0.81	0.83	27.6	44.15	60.71	77.27	93.82	110.4
22W39	46.5	-0.35	-0.75%	47.2	45.85	55.19	0.86	0.83	0.85	27.47	43.95	60.43	76.91	93.38	109.9
22W38	46.85	+2.15	+4.81%	47.3	45.7	55.19	0.87	0.84	0.86	27.34	43.74	60.14	76.54	92.95	109.3
22W37	44.7	-0.1	-0.22%	45	44.3	55.19	0.83	0.81	0.82	27.21	43.53	59.86	76.18	92.51	108.8
22W36	44.8	-0.45	-0.99%	45.1	44.55	55.19	0.83	0.82	0.83	27.08	43.33	59.58	75.82	92.07	108.3
22W35	45.25	+0.55	+1.23%	45.35	44.25	55.19	0.84	0.82	0.84	26.95	43.12	59.29	75.46	91.63	107.8
22W34	44.7	+0.05	+0.11%	45.15	44.15	55.19	0.84	0.82	0.83	26.82	42.92	59.01	75.1	91.19	107.3
22W33	44.65	+1.5	+3.48%	45.1	42.65	55.19	0.84	0.8	0.84	26.69	42.71	58.72	74.74	90.76	106.8
22W32	43.15	-1.75	-3.9%	43.5	42.55	55.19	0.82	0.8	0.81	26.56	42.5	58.44	74.38	90.32	106.3
22W31	44.9	+1	+2.28%	45.2	43.6	55.19	0.85	0.82	0.85	26.44	42.3	58.16	74.02	89.88	105.7
22W30	43.9	+0.6	+1.39%	43.95	43.4	55.19	0.84	0.82	0.83	26.31	42.09	57.87	73.66	89.44	105.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W29	43.3	+0.2	+0.46%	43.9	42.7	55.19	0.84	0.82	0.83	26.18	41.88	57.59	73.3	89	104.7
22W28	43.1	+0.5	+1.17%	43.5	42.45	55.19	0.83	0.81	0.83	26.05	41.68	57.31	72.94	88.57	104.2
22W27	42.6	-1.75	-3.95%	44.85	42.15	51.84	0.87	0.81	0.82	25.92	41.47	57.02	72.58	88.13	103.7
22W26	44.35	+2.1	+4.97%	44.75	42.65	51.84	0.86	0.82	0.86	25.87	41.4	56.92	72.44	87.96	103.5
22W25	42.25	-1.9	-4.3%	44.4	42.25	51.84	0.86	0.82	0.82	25.82	41.32	56.81	72.31	87.8	103.3
22W24	44.15	0	0%	44.25	43.7	51.84	0.86	0.85	0.86	25.78	41.24	56.71	72.17	87.64	103.1
22W23	44.15	+0.15	+0.34%	44.35	43.8	51.84	0.86	0.85	0.86	25.73	41.16	56.6	72.04	87.47	102.9
22W22	44	+1	+2.33%	44	43	51.84	0.86	0.84	0.86	25.68	41.09	56.5	71.9	87.31	102.7
22W21	43	+0.95	+2.26%	43	42	51.84	0.84	0.82	0.84	25.63	41.01	56.39	71.77	87.15	102.5
22W20	42.05	-0.7	-1.64%	42.8	41.4	51.84	0.84	0.81	0.82	25.58	40.93	56.28	71.63	86.98	102.3
22W19	42.75	-0.2	-0.47%	43.45	42.7	51.84	0.85	0.84	0.84	25.54	40.86	56.18	71.5	86.82	102.1
22W18	42.95	-2.05	-4.56%	44.75	42.8	51.84	0.88	0.84	0.84	25.49	40.78	56.07	71.36	86.66	101.9
22W17	45	+0.2	+0.45%	45.45	44.5	51.84	0.89	0.87	0.88	25.44	40.7	55.97	71.23	86.49	101.8
22W16	44.8	0	0%	45.95	44.55	51.84	0.9	0.88	0.88	25.39	40.63	55.86	71.1	86.33	101.6
22W15	44.8	-0.85	-1.86%	45.65	44.65	51.84	0.9	0.88	0.88	25.34	40.55	55.75	70.96	86.17	101.4
22W14	45.65	-1.35	-2.87%	46.4	45.65	50.59	0.92	0.9	0.9	25.3	40.47	55.65	70.83	86	101.2
22W13	47	+0.35	+0.75%	47.2	46.7	50.59	0.93	0.92	0.93	25.28	40.45	55.62	70.79	85.96	101.1
22W12	46.65	-0.25	-0.53%	46.85	46.25	50.59	0.93	0.92	0.92	25.27	40.43	55.6	70.76	85.92	101.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W11	46.9	-0.5	-1.05%	47.45	46	50.59	0.94	0.91	0.93	25.26	40.41	55.57	70.72	85.88	101
22W10	47.4	-0.05	-0.11%	47.85	47.25	50.59	0.95	0.94	0.94	25.25	40.39	55.54	70.69	85.84	101
22W09	47.45	-0.65	-1.35%	48.2	47.35	50.59	0.96	0.94	0.94	25.23	40.38	55.52	70.66	85.8	100.9
22W08	48.1	+0.1	+0.21%	48.2	47.6	50.59	0.96	0.94	0.95	25.22	40.36	55.49	70.62	85.76	100.9
22W07	48	+0.85	+1.8%	48	47.1	50.59	0.95	0.93	0.95	25.21	40.34	55.46	70.59	85.72	100.8
22W05	47.15	-0.45	-0.95%	47.5	47.05	50.59	0.94	0.93	0.94	25.2	40.32	55.44	70.56	85.67	100.8
22W04	47.6	-0.2	-0.42%	48	47.5	50.59	0.95	0.94	0.94	25.19	40.3	55.41	70.52	85.63	100.7
22W03	47.8	-0.1	-0.21%	48.1	47.6	50.59	0.96	0.95	0.95	25.17	40.28	55.38	70.49	85.59	100.7
22W02	47.9	-0.3	-0.62%	48.45	47.8	50.59	0.96	0.95	0.95	25.16	40.26	55.36	70.45	85.55	100.6
22W01	48.2	+0.35	+0.73%	48.4	47.9	50.3	0.96	0.95	0.96	25.15	40.24	55.33	70.42	85.51	100.6
21W52	47.85	+0.1	+0.21%	48.05	47.6	50.3	0.96	0.95	0.95	25.13	40.2	55.28	70.35	85.43	100.5
21W51	47.75	-0.2	-0.42%	48.05	47.7	50.3	0.96	0.95	0.95	25.1	40.16	55.22	70.28	85.34	100.4
21W50	47.95	-0.1	-0.21%	48.4	47.75	50.3	0.97	0.95	0.96	25.08	40.12	55.17	70.21	85.26	100.3
21W49	48.05	-0.4	-0.83%	48.45	47.55	50.3	0.97	0.95	0.96	25.05	40.08	55.11	70.14	85.18	100.2
21W48	48.45	+0.35	+0.73%	50.6	47.95	50.3	1.01	0.96	0.97	25.03	40.04	55.06	70.08	85.09	100.1
21W47	48.1	-0.2	-0.41%	48.55	47.95	50.3	0.97	0.96	0.96	25	40	55.01	70.01	85.01	100
21W46	48.3	0	0%	48.75	48.05	50.3	0.98	0.96	0.97	24.98	39.96	54.95	69.94	84.92	99.91
21W45	48.3	+0.15	+0.31%	48.75	47.9	50.3	0.98	0.96	0.97	24.95	39.92	54.9	69.87	84.84	99.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.64)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W44	48.15	+0.45	+0.94%	48.3	47.7	50.3	0.97	0.96	0.97	24.93	39.89	54.84	69.8	84.76	99.71
21W43	47.7	+0.2	+0.42%	48	47.3	50.3	0.96	0.95	0.96	24.9	39.85	54.79	69.73	84.67	99.62
21W42	47.5	+0.35	+0.74%	47.6	46.7	50.3	0.96	0.94	0.95	24.88	39.81	54.73	69.66	84.59	99.52
21W41	47.15	+0.25	+0.53%	47.2	46.1	50.3	0.95	0.93	0.95	24.85	39.77	54.68	69.59	84.51	99.42
21W40	46.9	-0.75	-1.57%	48.2	46.8	49.66	0.97	0.94	0.94	24.83	39.73	54.63	69.52	84.42	99.32

3501 維熹 / 本淨比河流圖(周)

3501 維熹

新聞及公告

3501 維熹 本淨比河流圖

3501 維熹 本淨比河流圖(周線圖)

3501 維熹本淨比河流圖

3501 維熹本淨比河流圖(周線圖)