≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / 本淨比河流圖(周)

3499 環天科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.3+0.4+3.01%3.01%13.313.713.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2838.03萬35809股/筆13.431.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2634.99萬38693張/筆13.28-0.1 (-0.75%)

連續漲跌: 連2跌→漲  ( +0.4元 / +3.01%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

3499 環天科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3913.7+0.4+3.01%1413.257.791.81.71.76
7.79
10.91
14.02
17.14
20.25
23.37
26W3813.300%14.112.97.791.811.661.71
7.79
10.91
14.02
17.14
20.25
23.37
26W3713.3-0.3-2.21%14.913.057.791.911.681.71
7.79
10.91
14.02
17.14
20.25
23.37
26W3613.6+1.05+8.37%13.612.27.791.751.571.75
7.79
10.91
14.02
17.14
20.25
23.37
26W3512.55-0.05-0.4%12.612.157.791.621.561.61
7.79
10.91
14.02
17.14
20.25
23.37
26W3412.6-0.35-2.7%12.9512.47.791.661.591.62
7.79
10.91
14.02
17.14
20.25
23.37
26W3312.95-0.05-0.38%13.112.77.791.681.631.66
7.79
10.91
14.02
17.14
20.25
23.37
26W3213+0.2+1.56%13.212.457.791.691.61.67
7.79
10.91
14.02
17.14
20.25
23.37
26W3112.8-0.85-6.23%13.75127.791.771.541.64
7.79
10.91
14.02
17.14
20.25
23.37
26W3013.65-0.55-3.87%14.213.47.791.821.721.75
7.79
10.91
14.02
17.14
20.25
23.37
26W2914.2-0.6-4.05%15.113.97.791.941.781.82
7.79
10.91
14.02
17.14
20.25
23.37
26W2814.8-0.15-1%14.8514.357.791.911.841.9
7.79
10.91
14.02
17.14
20.25
23.37
26W2714.95+0.3+2.05%14.9514.37.791.921.841.92
7.79
10.91
14.02
17.14
20.25
23.37
26W2614.65+0.1+0.69%15.2514.057.791.951.81.88
7.81
10.94
14.06
17.19
20.31
23.44
26W2514.55-0.05-0.34%14.8514.27.791.91.811.86
7.83
10.97
14.1
17.24
20.37
23.5
26W2414.6-0.45-2.99%14.9514.157.791.91.81.86
7.86
11
14.14
17.29
20.43
23.57
26W2315.05+0.35+2.38%15.6514.17.791.991.791.91
7.88
11.03
14.18
17.33
20.49
23.64
26W2214.700%15.6147.791.971.771.86
7.9
11.06
14.22
17.38
20.54
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2114.7+0.2+1.38%1514.057.791.891.771.86
7.92
11.09
14.26
17.43
20.6
23.77
26W2014.5-1-6.45%15.3514.257.791.931.791.82
7.95
11.12
14.3
17.48
20.66
23.84
26W1915.500%15.8157.791.981.881.95
7.97
11.16
14.34
17.53
20.72
23.91
26W1815.5-0.95-5.78%16.4515.357.792.061.921.94
7.99
11.19
14.38
17.58
20.78
23.97
26W1716.45-0.2-1.2%17.25167.792.1522.05
8.01
11.22
14.42
17.63
20.83
24.04
26W1616.65-1.2-6.72%17.716.557.792.22.062.07
8.04
11.25
14.46
17.68
20.89
24.11
26W1517.85-0.35-1.92%18.217.27.792.262.132.22
8.06
11.28
14.5
17.73
20.95
24.17
26W1418.2-0.45-2.41%19.3517.78.082.392.192.25
8.08
11.31
14.54
17.78
21.01
24.24
26W1318.65-0.65-3.37%18.9517.78.082.342.182.3
8.12
11.36
14.61
17.85
21.1
24.34
26W1219.3+2+11.6%19.616.758.082.42.062.37
8.15
11.41
14.67
17.93
21.19
24.45
26W1117.3-0.5-2.81%17.816.48.082.1722.11
8.18
11.46
14.73
18.01
21.28
24.56
26W1017.8+1+5.95%18.5516.38.082.261.982.17
8.22
11.51
14.8
18.08
21.37
24.66
26W0916.8+0.15+0.9%17.1516.28.082.081.962.04
8.26
11.56
14.86
18.16
21.46
24.76
26W0716.65-1.25-6.98%18168.082.171.932.01
8.29
11.61
14.92
18.24
21.55
24.87
26W0617.9+1.1+6.55%18.9168.082.271.922.15
8.32
11.65
14.98
18.32
21.64
24.98
26W0516.8-1.55-8.45%18.4516.458.082.211.972.01
8.36
11.7
15.05
18.39
21.74
25.08
26W0418.35+0.35+1.94%18.6517.558.082.222.092.19
8.4
11.75
15.11
18.47
21.83
25.18
26W0318+0.7+4.05%19.217.358.082.282.062.14
8.43
11.8
15.17
18.55
21.92
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0217.3-1.5-7.98%18.9517.058.082.242.012.04
8.46
11.85
15.24
18.62
22.01
25.4
26W0118.8-1.4-6.93%21.4518.68.52.522.192.21
8.5
11.9
15.3
18.7
22.1
25.5
25W5220.2+3.8+23.2%20.915.758.52.461.852.38
8.5
11.9
15.3
18.7
22.1
25.5
25W5116.4+1.9+13.1%17.314.38.52.031.681.93
8.5
11.9
15.31
18.71
22.11
25.51
25W5014.5+0.1+0.69%1514.158.51.761.661.7
8.5
11.91
15.31
18.71
22.11
25.51
25W4914.4-0.3-2.04%16.1514.18.51.91.661.69
8.51
11.91
15.31
18.71
22.12
25.52
25W4814.7+1.5+11.4%14.712.958.51.731.521.73
8.51
11.91
15.31
18.72
22.12
25.52
25W4713.2-1.1-7.69%14.4512.558.51.71.471.55
8.51
11.91
15.32
18.72
22.12
25.53
25W4614.3-0.15-1.04%14.913.858.51.751.631.68
8.51
11.92
15.32
18.72
22.13
25.53
25W4514.45+0.15+1.05%14.513.88.51.71.621.7
8.51
11.92
15.32
18.73
22.13
25.54
25W4414.3-0.6-4.03%15.6514.38.51.841.681.68
8.51
11.92
15.32
18.73
22.14
25.54
25W4314.9+0.05+0.34%15.114.58.51.771.71.75
8.52
11.92
15.33
18.73
22.14
25.55
25W4214.85-0.15-1%15.214.38.51.781.681.74
8.52
11.92
15.33
18.74
22.14
25.55
25W4115+0.35+2.39%15.614.38.51.831.681.76
8.52
11.93
15.33
18.74
22.15
25.56
25W4014.65-0.35-2.33%15.3514.68.521.81.711.72
8.52
11.93
15.34
18.74
22.15
25.56
25W3915-0.5-3.23%15.514.98.521.821.751.76
8.53
11.94
15.35
18.76
22.18
25.59
25W3815.5+0.5+3.33%15.55158.521.821.761.82
8.54
11.95
15.37
18.78
22.2
25.62
25W3715-0.9-5.66%16.3514.558.521.911.71.75
8.55
11.97
15.39
18.8
22.22
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3615.9+0.2+1.27%16.215.258.521.891.781.86
8.56
11.98
15.4
18.83
22.25
25.67
25W3515.700%16.615.28.521.941.771.83
8.57
11.99
15.42
18.85
22.27
25.7
25W3415.7+0.9+6.08%16.214.28.521.891.661.83
8.58
12.01
15.44
18.87
22.3
25.73
25W3314.8-0.1-0.67%15.314.558.521.781.691.72
8.58
12.02
15.45
18.89
22.32
25.75
25W3214.9+0.75+5.3%15.513.88.521.81.611.73
8.59
12.03
15.47
18.91
22.34
25.78
25W3114.15+0.3+2.17%14.2513.48.521.661.561.64
8.6
12.04
15.49
18.93
22.37
25.81
25W3013.85-0.05-0.36%1413.658.521.631.581.61
8.61
12.06
15.5
18.95
22.39
25.84
25W2913.9-0.05-0.36%13.9513.658.521.621.581.61
8.62
12.07
15.52
18.97
22.42
25.86
25W2813.95+0.2+1.45%14.113.58.521.631.561.62
8.63
12.08
15.54
18.99
22.44
25.89
25W2713.75+0.3+2.23%14.213.18.641.641.521.59
8.64
12.1
15.55
19.01
22.46
25.92
25W2613.45-0.45-3.24%13.913.38.641.591.531.54
8.72
12.2
15.69
19.18
22.66
26.15
25W2513.9-0.75-5.12%14.9513.558.641.71.541.58
8.79
12.31
15.83
19.35
22.86
26.38
25W2414.65-0.3-2.01%15.414.658.641.741.651.65
8.87
12.42
15.97
19.52
23.06
26.61
25W2314.9500%15.2513.558.641.71.511.67
8.95
12.53
16.11
19.68
23.26
26.84
25W2214.95-0.05-0.33%15.314.78.641.71.631.66
9.02
12.63
16.24
19.85
23.46
27.07
25W2115-0.05-0.33%15.4514.88.641.71.631.65
9.1
12.74
16.38
20.02
23.66
27.3
25W2015.05+0.05+0.33%15.4514.858.641.681.621.64
9.18
12.85
16.52
20.19
23.86
27.54
25W1915-0.55-3.54%15.414.658.641.661.581.62
9.26
12.96
16.66
20.36
24.06
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1815.55+2.3+17.4%16.513.38.641.771.431.67
9.33
13.07
16.8
20.53
24.26
28
25W1713.25-0.4-2.93%13.6512.758.641.451.361.41
9.41
13.17
16.94
20.7
24.46
28.23
25W1613.65+0.2+1.49%14.3513.58.641.511.421.44
9.49
13.28
17.08
20.87
24.66
28.46
25W1513.45-3.35-19.9%15.1512.38.641.581.291.41
9.56
13.39
17.21
21.04
24.86
28.69
25W1416.8-0.05-0.3%17.0515.259.641.771.581.74
9.64
13.5
17.35
21.21
25.06
28.92
25W1316.85-1.3-7.16%18.2516.69.641.891.721.74
9.66
13.52
17.39
21.25
25.12
28.98
25W1218.15+0.15+0.83%18.517.69.641.911.821.88
9.68
13.55
17.42
21.3
25.17
29.04
25W1118-0.75-4%19.217.59.641.981.81.86
9.7
13.58
17.46
21.34
25.22
29.1
25W1018.75-0.55-2.85%19.318.69.641.991.911.93
9.72
13.61
17.5
21.38
25.27
29.16
25W0919.3-0.3-1.53%19.7519.19.642.031.961.98
9.74
13.64
17.53
21.43
25.32
29.22
25W0819.6+0.1+0.51%19.7519.259.642.021.972.01
9.76
13.66
17.57
21.47
25.38
29.28
25W0719.5-0.05-0.26%20.15199.642.061.941.99
9.78
13.69
17.6
21.52
25.43
29.34
25W0619.55+0.6+3.17%19.718.259.642.011.861.99
9.8
13.72
17.64
21.56
25.48
29.4
25W0418.95+0.05+0.26%1918.79.641.931.91.93
9.82
13.75
17.68
21.6
25.53
29.46
25W0318.9-1.6-7.8%20.6518.359.642.11.861.92
9.84
13.78
17.71
21.65
25.58
29.52
25W0220.5-0.4-1.91%21.420.39.642.172.062.08
9.86
13.8
17.75
21.69
25.64
29.58
25W0120.9+0.1+0.48%21.3520.89.882.162.112.12
9.88
13.83
17.78
21.74
25.69
29.64
24W5220.8+0.55+2.72%21.720.39.882.22.062.11
9.86
13.8
17.75
21.69
25.63
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5120.25-1.95-8.78%22.920.19.882.332.042.06
9.84
13.77
17.71
21.64
25.58
29.51
24W5022.2-1.25-5.33%24.621.89.882.512.222.26
9.82
13.74
17.67
21.59
25.52
29.45
24W4923.45+0.5+2.18%24.322.759.882.482.322.39
9.79
13.71
17.63
21.55
25.46
29.38
24W4822.95-1-4.18%24.422.19.882.52.262.35
9.77
13.68
17.59
21.5
25.41
29.32
24W4723.95+1.25+5.51%24.621.69.882.522.222.46
9.75
13.65
17.55
21.45
25.35
29.25
24W4622.7+1.3+6.07%23.8520.959.882.452.152.33
9.73
13.62
17.51
21.4
25.3
29.19
24W4521.4+0.25+1.18%21.5520.69.882.222.122.2
9.71
13.59
17.47
21.36
25.24
29.12
24W4421.15-0.25-1.17%21.4520.69.882.212.132.18
9.69
13.56
17.44
21.31
25.18
29.06
24W4321.400%22.320.99.882.312.162.21
9.66
13.53
17.4
21.26
25.13
28.99
24W4221.4-1.45-6.35%23.1520.99.882.42.172.22
9.64
13.5
17.36
21.21
25.07
28.93
24W4122.85+0.6+2.7%26.8522.859.882.792.372.37
9.62
13.47
17.32
21.17
25.02
28.86
24W4022.25-0.5-2.2%2521.99.62.62.282.32
9.6
13.44
17.28
21.12
24.96
28.8
24W3922.75+2.35+11.5%22.7520.49.62.372.122.37
9.61
13.46
17.3
21.14
24.99
28.83
24W3820.4+0.45+2.26%20.819.89.62.162.062.12
9.62
13.47
17.32
21.17
25.02
28.86
24W3719.95+0.35+1.79%2018.99.62.081.962.07
9.63
13.48
17.34
21.19
25.04
28.9
24W3619.6-0.8-3.92%20.8519.359.62.162.012.03
9.64
13.5
17.36
21.21
25.07
28.93
24W3520.4+0.2+0.99%20.919.959.62.172.072.11
9.65
13.51
17.38
21.24
25.1
28.96
24W3420.2-0.15-0.74%20.7519.89.62.152.052.09
9.66
13.53
17.4
21.26
25.13
28.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3320.35+0.1+0.49%21.35209.62.212.072.1
9.68
13.54
17.42
21.29
25.16
29.02
24W3220.25-0.6-2.88%20.617.559.62.131.812.09
9.69
13.56
17.43
21.31
25.18
29.06
24W3120.85-0.15-0.71%21.5520.19.62.222.072.15
9.7
13.58
17.45
21.33
25.21
29.09
24W3021-0.65-3%21.520.79.62.212.132.16
9.71
13.59
17.47
21.36
25.24
29.12
24W2921.65-0.9-3.99%22.921.49.62.362.22.23
9.72
13.6
17.49
21.38
25.27
29.15
24W2822.55-1.45-6.04%24.2521.959.62.492.262.32
9.73
13.62
17.51
21.4
25.29
29.19
24W2724+1.65+7.38%24.3522.359.62.52.292.46
9.74
13.63
17.53
21.43
25.32
29.22
24W2622.35+0.1+0.45%22.921.559.752.352.212.29
9.75
13.65
17.55
21.45
25.35
29.25
24W2522.25+1.25+5.95%22.75219.752.332.152.28
9.76
13.66
17.56
21.47
25.37
29.27
24W2421-0.9-4.11%22.95219.752.352.152.15
9.77
13.67
17.58
21.48
25.39
29.3
24W2321.9-0.1-0.45%23.521.259.752.42.172.24
9.77
13.68
17.59
21.5
25.41
29.32
24W2222-0.1-0.45%24.1229.752.462.252.25
9.78
13.69
17.61
21.52
25.43
29.34
24W2122.1+1.25+6%22.119.959.752.262.042.26
9.79
13.7
17.62
21.53
25.45
29.37
24W2020.85+0.75+3.73%20.9519.89.752.142.022.13
9.8
13.71
17.63
21.55
25.47
29.39
24W1920.1+0.65+3.34%20.819.459.752.121.982.05
9.8
13.73
17.65
21.57
25.49
29.41
24W1819.45-0.2-1.02%19.919.29.752.031.961.98
9.81
13.74
17.66
21.59
25.51
29.43
24W1719.65+0.4+2.08%20199.752.041.932
9.82
13.75
17.67
21.6
25.53
29.46
24W1619.25-1.9-8.98%21.1518.99.752.151.921.96
9.83
13.76
17.69
21.62
25.55
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1521.15-1.7-7.44%24.7520.959.752.522.132.15
9.83
13.77
17.7
21.64
25.57
29.5
24W1422.85+0.25+1.11%23.35229.752.372.242.32
9.84
13.78
17.72
21.65
25.59
29.53
24W1322.6+0.7+3.2%23.120.89.852.352.112.29
9.85
13.79
17.73
21.67
25.61
29.55
24W1221.9+0.1+0.46%22.320.69.852.272.092.23
9.84
13.77
17.71
21.65
25.58
29.52
24W1121.8+0.5+2.35%23.421.49.852.382.182.22
9.83
13.76
17.69
21.62
25.55
29.49
24W1021.3-0.3-1.39%23.121.29.852.352.162.17
9.82
13.74
17.67
21.6
25.53
29.45
24W0921.6-0.05-0.23%22.621.59.852.32.192.2
9.81
13.73
17.65
21.58
25.5
29.42
24W0821.65-1-4.42%2321.659.852.352.212.21
9.8
13.71
17.63
21.55
25.47
29.39
24W0722.65+0.15+0.67%23.320.459.852.382.092.31
9.79
13.7
17.61
21.53
25.44
29.36
24W0622.5-0.9-3.85%23.622.59.852.412.32.3
9.77
13.68
17.59
21.5
25.41
29.32
24W0523.4+0.3+1.3%24.4522.559.852.52.312.4
9.76
13.67
17.57
21.48
25.39
29.29
24W0423.1+0.65+2.9%25.1522.29.852.582.282.37
9.75
13.65
17.56
21.46
25.36
29.26
24W0322.45-0.65-2.81%24.422.059.852.52.262.3
9.74
13.64
17.54
21.43
25.33
29.23
24W0223.1+2.05+9.74%26.720.559.852.742.112.37
9.73
13.62
17.52
21.41
25.3
29.19
24W0121.05+0.15+0.72%21.3519.59.852.22.012.17
9.72
13.61
17.5
21.39
25.27
29.16
23W5220.9-0.5-2.34%21.920.29.712.262.082.15
9.71
13.59
17.48
21.36
25.25
29.13
23W5121.4-2.85-11.8%24.3521.49.712.52.22.2
9.72
13.61
17.5
21.39
25.27
29.16
23W5024.25+3.5+16.9%24.821.059.712.552.162.49
9.73
13.62
17.52
21.41
25.3
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4920.75+2.9+16.2%20.7517.79.712.131.822.13
9.74
13.64
17.54
21.43
25.33
29.23
23W4817.85-0.25-1.38%18.1517.659.711.861.811.83
9.75
13.65
17.56
21.46
25.36
29.26
23W4718.1+0.85+4.93%18.4517.39.711.891.771.85
9.76
13.67
17.57
21.48
25.39
29.29
23W4617.25+0.25+1.47%17.35179.711.781.741.76
9.77
13.68
17.59
21.5
25.41
29.32
23W4517-0.1-0.58%17.8516.959.711.821.731.74
9.79
13.7
17.61
21.53
25.44
29.36
23W4417.1+0.1+0.59%17.516.79.711.791.71.75
9.8
13.71
17.63
21.55
25.47
29.39
23W431700%17.516.29.711.781.651.73
9.81
13.73
17.65
21.58
25.5
29.42
23W4217-1.3-7.1%18.416.79.711.871.71.73
9.82
13.74
17.67
21.6
25.53
29.45
23W4118.3-0.65-3.43%19.05189.711.941.831.86
9.83
13.76
17.69
21.62
25.55
29.49
23W4018.95+0.65+3.55%19.55189.711.991.831.93
9.84
13.77
17.71
21.65
25.58
29.52
23W3918.3-0.2-1.08%18.85189.851.911.831.86
9.85
13.79
17.73
21.67
25.61
29.55
23W3818.5-1.2-6.09%19.718.39.8521.861.88
9.85
13.79
17.73
21.67
25.61
29.55
23W3719.7-0.35-1.75%20.219.79.852.0522
9.85
13.79
17.74
21.68
25.62
29.56
23W3620.05+0.25+1.26%20.319.759.852.0622.03
9.85
13.8
17.74
21.68
25.62
29.56
23W3519.8-0.45-2.22%20.519.39.852.081.962.01
9.86
13.8
17.74
21.68
25.63
29.57
23W3420.25-0.15-0.74%21.619.859.852.192.012.05
9.86
13.8
17.74
21.69
25.63
29.57
23W3320.4+0.8+4.08%21.618.59.852.191.882.07
9.86
13.8
17.75
21.69
25.63
29.58
23W3219.6-1.1-5.31%21.419.459.852.171.971.99
9.86
13.81
17.75
21.69
25.64
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3120.7+0.1+0.49%22.220.19.852.252.042.1
9.86
13.81
17.75
21.7
25.64
29.59
23W3020.6-0.35-1.67%21.4520.19.852.172.042.09
9.86
13.81
17.75
21.7
25.65
29.59
23W2920.95-1.8-7.91%22.820.459.852.312.072.12
9.87
13.81
17.76
21.7
25.65
29.6
23W2822.75+2.65+13.2%23.4519.99.852.382.022.31
9.87
13.81
17.76
21.71
25.65
29.6
23W2720.1-0.2-0.99%21.1519.859.852.142.012.04
9.87
13.82
17.76
21.71
25.66
29.61
23W2620.3+0.05+0.25%21.119.99.872.142.022.06
9.87
13.82
17.77
21.71
25.66
29.61
23W2520.25-0.1-0.49%20.7520.059.872.12.032.05
9.89
13.85
17.8
21.76
25.71
29.67
23W2420.35-1.25-5.79%21.620.359.872.182.052.05
9.91
13.87
17.84
21.8
25.77
29.73
23W2321.6+0.25+1.17%22.621.359.872.282.152.18
9.93
13.9
17.87
21.85
25.82
29.79
23W2221.35+1.35+6.75%22.820.39.872.292.042.15
9.95
13.93
17.91
21.89
25.87
29.85
23W2120-0.1-0.5%21209.872.112.012.01
9.97
13.96
17.95
21.93
25.92
29.91
23W2020.1+0.65+3.34%20.4518.99.872.051.892.01
9.99
13.99
17.98
21.98
25.97
29.97
23W1919.45-1.85-8.69%21.919.29.872.191.921.94
10.01
14.01
18.02
22.02
26.03
30.03
23W1821.3-1.5-6.58%23.1521.39.872.312.122.12
10.03
14.04
18.05
22.07
26.08
30.09
23W1722.8+1.2+5.56%23.521.29.872.342.112.27
10.05
14.07
18.09
22.11
26.13
30.15
23W1621.6-1.2-5.26%24.7521.39.872.462.122.14
10.07
14.1
18.13
22.15
26.18
30.21
23W1522.8+1.8+8.57%25.420.89.872.522.062.26
10.09
14.13
18.16
22.2
26.23
30.27
23W1421-0.35-1.64%21.8520.959.872.162.072.08
10.11
14.15
18.2
22.24
26.29
30.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1321.35-1.25-5.53%23.320.910.132.32.062.11
10.13
14.18
18.23
22.29
26.34
30.39
23W1222.6+4.3+23.5%23.9518.1510.132.361.792.23
10.15
14.22
18.28
22.34
26.4
30.46
23W1118.3-0.5-2.66%19.451810.131.911.771.8
10.18
14.25
18.32
22.39
26.46
30.54
23W1018.8+0.15+0.8%19.918.810.131.951.841.84
10.2
14.28
18.36
22.45
26.53
30.61
23W0918.65+0.35+1.91%18.918.110.131.851.771.82
10.23
14.32
18.41
22.5
26.59
30.68
23W0818.3+0.05+0.27%19.518.110.131.91.771.79
10.25
14.35
18.45
22.55
26.65
30.75
23W0718.25+0.2+1.11%18.417.810.131.791.731.78
10.28
14.38
18.5
22.61
26.72
30.83
23W0618.05-0.9-4.75%19.7518.0510.131.921.751.75
10.3
14.42
18.54
22.66
26.78
30.9
23W0518.95+1.1+6.16%19.3517.910.131.871.731.84
10.32
14.45
18.58
22.71
26.84
30.97
23W0317.85-0.2-1.11%18.117.710.131.751.711.73
10.35
14.49
18.63
22.76
26.9
31.04
23W0218.05-0.3-1.63%18.7517.710.131.811.711.74
10.37
14.52
18.67
22.82
26.97
31.12
23W0118.35-0.2-1.08%19.1517.9510.131.841.731.77
10.4
14.55
18.71
22.87
27.03
31.19
22W5318.55+0.15+0.82%18.8517.510.421.811.681.78
10.42
14.59
18.76
22.92
27.09
31.26
22W5218.4-1.5-7.54%20.217.8510.421.931.711.76
10.45
14.63
18.8
22.98
27.16
31.34
22W5119.9+0.35+1.79%20.618.5510.421.971.771.9
10.47
14.66
18.85
23.04
27.23
31.42
22W5019.55-0.6-2.98%21.8519.4510.422.081.851.86
10.5
14.7
18.9
23.1
27.3
31.5
22W4920.15+1.45+7.75%21.318.3510.422.021.741.91
10.53
14.74
18.95
23.16
27.37
31.58
22W4818.7-1.8-8.78%21.6518.6510.422.051.771.77
10.55
14.78
19
23.22
27.44
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4720.5+2.85+16.1%20.517.6510.421.941.671.94
10.58
14.81
19.05
23.28
27.51
31.74
22W4617.65+0.55+3.22%19.1517.5510.421.811.651.66
10.61
14.85
19.1
23.34
27.58
31.83
22W4517.1+3.75+28.1%17.113.3510.421.611.261.61
10.64
14.89
19.14
23.4
27.65
31.91
22W4413.35+0.15+1.14%13.913.110.421.31.231.25
10.66
14.93
19.19
23.46
27.72
31.99
22W4313.2-0.75-5.38%14.4513.110.421.351.231.23
10.69
14.96
19.24
23.52
27.79
32.07
22W4213.95-1.85-11.7%15.213.110.421.421.221.3
10.72
15
19.29
23.58
27.86
32.15
22W4115.8+0.35+2.27%16.415.110.421.531.411.47
10.74
15.04
19.34
23.63
27.93
32.23
22W4015.45-1.55-9.12%16.7514.7510.771.561.371.43
10.77
15.08
19.39
23.69
28
32.31
22W3917-1-5.56%18.316.910.771.71.571.58
10.76
15.06
19.36
23.66
27.97
32.27
22W3818-0.25-1.37%18.7517.810.771.751.661.68
10.74
15.04
19.34
23.63
27.93
32.23
22W3718.25-1.05-5.44%19.417.910.771.811.671.7
10.73
15.02
19.31
23.6
27.89
32.19
22W3619.3-0.25-1.28%19.918.410.771.861.721.8
10.71
15
19.29
23.57
27.86
32.14
22W3519.5500%20.4518.9510.771.911.771.83
10.7
14.98
19.26
23.54
27.82
32.1
22W3419.55+0.8+4.27%20.518.710.771.921.751.83
10.69
14.96
19.24
23.51
27.79
32.06
22W3318.75-0.25-1.32%20.4518.610.771.921.741.76
10.67
14.94
19.21
23.48
27.75
32.02
22W3219+2+11.8%20.217.110.771.91.61.78
10.66
14.92
19.19
23.45
27.71
31.98
22W3117-0.35-2.02%17.416.410.771.631.541.6
10.65
14.9
19.16
23.42
27.68
31.94
22W3017.35+0.6+3.58%18.1516.810.771.711.581.63
10.63
14.88
19.14
23.39
27.64
31.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2916.7500%17.0515.5510.771.611.461.58
10.62
14.86
19.11
23.36
27.61
31.85
22W2816.75+0.05+0.3%17.115.5510.771.611.471.58
10.6
14.85
19.09
23.33
27.57
31.81
22W2716.7-1.4-7.73%19.216.610.591.811.571.58
10.59
14.83
19.06
23.3
27.53
31.77
22W2618.1-0.6-3.21%18.9517.3510.591.791.641.71
10.58
14.82
19.05
23.28
27.52
31.75
22W2518.7-1.15-5.79%20.818.110.591.971.711.77
10.58
14.81
19.04
23.27
27.5
31.73
22W2419.85+0.8+4.2%22.4518.810.592.121.781.88
10.57
14.8
19.03
23.26
27.49
31.71
22W2319.05+0.1+0.53%20.31910.591.921.81.8
10.57
14.79
19.02
23.24
27.47
31.7
22W2218.95-1.2-5.96%21.8518.810.592.071.781.79
10.56
14.78
19.01
23.23
27.45
31.68
22W2120.15+3.1+18.2%20.1516.910.591.911.61.91
10.55
14.77
19
23.22
27.44
31.66
22W2017.05-0.85-4.75%17.816.510.591.691.561.62
10.55
14.77
18.98
23.2
27.42
31.64
22W1917.9+0.4+2.29%18.617.210.591.761.631.7
10.54
14.76
18.97
23.19
27.41
31.62
22W1817.5-1.55-8.14%18.516.2510.591.761.541.66
10.53
14.75
18.96
23.18
27.39
31.6
22W1719.05-0.95-4.75%2018.8510.591.91.791.81
10.53
14.74
18.95
23.16
27.37
31.59
22W1620-1.4-6.54%21.7519.910.592.071.891.9
10.52
14.73
18.94
23.15
27.36
31.57
22W1521.4+0.25+1.18%2220.3510.592.091.942.03
10.52
14.72
18.93
23.14
27.34
31.55
22W1421.15-0.6-2.76%23.620.910.512.251.992.01
10.51
14.71
18.92
23.12
27.33
31.53
22W1321.75+2.55+13.3%21.751910.512.071.812.07
10.5
14.7
18.89
23.09
27.29
31.49
22W1219.2+0.25+1.32%19.517.8510.511.861.71.83
10.48
14.68
18.87
23.06
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1118.95-1.55-7.56%20.518.410.511.961.761.81
10.47
14.66
18.85
23.03
27.22
31.41
22W1020.5+0.25+1.23%21.7520.3510.512.081.951.96
10.46
14.64
18.82
23
27.19
31.37
22W0920.25-2.9-12.5%23.8519.9510.512.281.911.94
10.44
14.62
18.8
22.98
27.15
31.33
22W0823.15-1.6-6.46%24.722.8510.512.372.192.22
10.43
14.6
18.77
22.95
27.12
31.29
22W0724.75+2.3+10.2%25.9522.4510.512.492.162.38
10.42
14.58
18.75
22.92
27.08
31.25
22W0522.45-1.05-4.47%2622.410.512.52.152.16
10.4
14.56
18.73
22.89
27.05
31.21
22W0423.5+2.15+10.1%24.6521.410.512.372.062.26
10.39
14.55
18.7
22.86
27.01
31.17
22W0321.35-1.45-6.36%24.7520.810.512.3922.06
10.38
14.53
18.68
22.83
26.98
31.13
22W0222.8-2.85-11.1%27.822.510.512.682.172.2
10.36
14.51
18.65
22.8
26.94
31.09
22W0125.65+0.05+0.2%26.6525.2510.352.572.442.48
10.35
14.49
18.63
22.77
26.91
31.05
21W5225.6+0.1+0.39%2724.110.352.612.332.48
10.34
14.48
18.62
22.75
26.89
31.03
21W5125.5+0.3+1.19%302510.352.92.422.47
10.33
14.47
18.6
22.74
26.87
31
21W5025.2+5.6+28.6%28.62010.352.771.942.44
10.33
14.46
18.59
22.72
26.85
30.98
21W4919.6-1-4.85%23.2518.710.352.251.811.9
10.32
14.45
18.57
22.7
26.83
30.96
21W4820.6+5.35+35.1%20.614.8510.3521.442
10.31
14.44
18.56
22.69
26.81
30.93
21W4715.25+2.05+15.5%16.213.110.351.571.271.48
10.3
14.43
18.55
22.67
26.79
30.91
21W4613.2-0.4-2.94%14.213.110.351.381.271.28
10.3
14.41
18.53
22.65
26.77
30.89
21W4513.6+0.35+2.64%14.513.1510.351.411.281.32
10.29
14.4
18.52
22.63
26.75
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4413.25+0.8+6.43%14.412.410.351.41.211.29
10.28
14.39
18.51
22.62
26.73
30.84
21W4312.45+0.35+2.89%12.911.9510.351.261.161.21
10.27
14.38
18.49
22.6
26.71
30.82
21W4212.1-0.1-0.82%12.1511.910.351.181.161.18
10.27
14.37
18.48
22.58
26.69
30.8
21W4112.2-0.25-2.01%12.4511.810.351.211.151.19
10.26
14.36
18.46
22.57
26.67
30.77
21W4012.45-0.05-0.4%12.8512.3510.251.251.21.21
10.25
14.35
18.45
22.55
26.65
30.75