≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 本淨比河流圖(周)

3189 景碩

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
962906+56+6.18%7.4%938996929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,137424.2億62,099711股/筆961.211.4168.50.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,744269億42,900693張/筆904.4-3 (-0.33%)

連續漲跌: 首日上漲  ( +56元 / +6.18%)

財報評分: 最新49分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 澄清媒體報導 (公告訊息 09/07 10:41)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 景碩受邀參加花旗證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 景碩受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 景碩挑戰千元遇逆風　大股東擬處分1.6萬張 (ETtoday新聞雲 08/29 00:01)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

3189 景碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39962+130+15.6%99682484.3911.89.7611.4
84.39
151.9
219.4
286.9
354.4
422
26W38832+10+1.22%85078484.3910.079.299.86
84.39
151.9
219.4
286.9
354.4
422
26W37822+3+0.37%83579284.399.899.389.74
84.39
151.9
219.4
286.9
354.4
422
26W36819-80-8.9%90076684.3910.669.089.7
84.39
151.9
219.4
286.9
354.4
422
26W35899+88+10.9%96076684.3911.389.0810.65
84.39
151.9
219.4
286.9
354.4
422
26W34811-51-5.92%93779284.3911.19.389.61
84.39
151.9
219.4
286.9
354.4
422
26W33862+39+4.74%87280784.3910.339.5610.21
84.39
151.9
219.4
286.9
354.4
422
26W32823+188+29.6%85469484.3910.128.229.75
84.39
151.9
219.4
286.9
354.4
422
26W31635-76-10.7%71854184.398.516.417.52
84.39
151.9
219.4
286.9
354.4
422
26W30711+18+2.6%81965384.399.77.748.43
84.39
151.9
219.4
286.9
354.4
422
26W29693-102-12.8%85969384.3910.188.218.21
84.39
151.9
219.4
286.9
354.4
422
26W28795-38-4.56%82968784.399.828.149.42
84.39
151.9
219.4
286.9
354.4
422
26W27833+36+4.52%93977084.3911.139.129.87
84.39
151.9
219.4
286.9
354.4
422
26W26797+73+10.1%89371084.3910.618.439.47
84.2
151.6
218.9
286.3
353.6
421
26W25724+114+18.7%73862184.398.787.398.62
84.01
151.2
218.4
285.6
352.8
420
26W24610-102-14.3%73259484.398.737.097.28
83.82
150.9
217.9
285
352
419.1
26W23712-17-2.33%77862384.399.37.458.51
83.62
150.5
217.4
284.3
351.2
418.1
26W22729+120+19.7%76465484.399.167.848.74
83.43
150.2
216.9
283.7
350.4
417.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21609+123+25.3%60946084.397.325.537.32
83.24
149.8
216.4
283
349.6
416.2
26W20486+28+6.11%54046884.396.55.645.85
83.05
149.5
215.9
282.4
348.8
415.2
26W19458-70-13.3%544445.584.396.575.385.53
82.86
149.1
215.4
281.7
348
414.3
26W18528+2+0.38%55649084.396.735.936.39
82.67
148.8
214.9
281.1
347.2
413.3
26W17526+134.5+34.4%52639684.396.384.86.38
82.47
148.5
214.4
280.4
346.4
412.4
26W16391.5+10.5+2.76%405360.584.394.924.384.76
82.28
148.1
213.9
279.8
345.6
411.4
26W15381+45+13.4%40835084.394.974.264.64
82.09
147.8
213.4
279.1
344.8
410.5
26W14336-16-4.55%35231281.94.33.814.1
81.9
147.4
212.9
278.5
344
409.5
26W13352-28-7.37%370311.581.94.573.844.34
81.05
145.9
210.7
275.6
340.4
405.2
26W12380+62.5+19.7%39831281.94.963.894.74
80.19
144.3
208.5
272.7
336.8
401
26W11317.5+26+8.92%317.5262.581.943.314
79.34
142.8
206.3
269.8
333.2
396.7
26W10291.5-23-7.31%33028281.94.23.593.71
78.49
141.3
204.1
266.9
329.6
392.4
26W09314.5+49+18.5%332.528081.94.283.614.05
77.63
139.7
201.8
264
326.1
388.2
26W07265.5+23+9.48%268.5240.581.93.53.133.46
76.78
138.2
199.6
261.1
322.5
383.9
26W06242.5-9.5-3.77%274.5230.581.93.623.043.19
75.93
136.7
197.4
258.2
318.9
379.6
26W05252+38+17.8%252205.581.93.362.743.36
75.07
135.1
195.2
255.2
315.3
375.4
26W04214+21.5+11.2%220.519581.92.972.632.88
74.22
133.6
193
252.3
311.7
371.1
26W03192.5+24+14.2%192.517081.92.622.322.62
73.37
132.1
190.8
249.4
308.1
366.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02168.5+12.5+8.01%186151.581.92.572.092.32
72.51
130.5
188.5
246.5
304.6
362.6
26W01156+3+1.96%16714671.662.332.042.18
71.66
129
186.3
243.6
301
358.3
25W52153+18+13.3%15713671.662.191.92.14
71.54
128.8
186
243.2
300.5
357.7
25W51135-16.5-10.9%147.513171.662.071.831.89
71.42
128.5
185.7
242.8
299.9
357.1
25W50151.5-5.5-3.5%16415071.662.32.12.13
71.29
128.3
185.4
242.4
299.4
356.5
25W49157+14.5+10.2%16213971.662.281.952.21
71.17
128.1
185
242
298.9
355.9
25W48142.5+13.5+10.5%14312671.662.011.772.01
71.05
127.9
184.7
241.6
298.4
355.2
25W47129-8-5.84%151.512871.662.141.81.82
70.93
127.7
184.4
241.1
297.9
354.6
25W46137+9+7.03%144.5125.571.662.041.771.93
70.8
127.4
184.1
240.7
297.4
354
25W45128-8.5-6.23%14512771.662.051.81.81
70.68
127.2
183.8
240.3
296.9
353.4
25W44136.5-8.5-5.86%15113571.662.141.911.93
70.56
127
183.5
239.9
296.3
352.8
25W43145-6-3.97%158.514271.662.252.022.06
70.44
126.8
183.1
239.5
295.8
352.2
25W42151+13.5+9.82%155122.571.662.21.742.15
70.31
126.6
182.8
239.1
295.3
351.6
25W41137.5+25.5+22.8%137.511471.661.961.621.96
70.19
126.3
182.5
238.7
294.8
351
25W40112+7+6.67%11410570.071.631.51.6
70.07
126.1
182.2
238.2
294.3
350.3
25W39105-4.5-4.11%116.510570.071.661.51.5
70
126
182
238
294
350
25W38109.5+4+3.79%115.510270.071.651.461.57
69.92
125.9
181.8
237.7
293.7
349.6
25W37105.5+2.5+2.43%107.5103.570.071.541.481.51
69.85
125.7
181.6
237.5
293.4
349.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36103-10.5-9.25%113.5102.570.071.631.471.48
69.77
125.6
181.4
237.2
293
348.9
25W35113.5+8.5+8.1%118.5106.570.071.71.531.63
69.7
125.5
181.2
237
292.7
348.5
25W34105+3+2.94%115101.570.071.651.461.51
69.62
125.3
181
236.7
292.4
348.1
25W33102+0.5+0.49%106.5100.570.071.531.451.47
69.55
125.2
180.8
236.5
292.1
347.7
25W32101.5-1.5-1.46%104.510170.071.51.451.46
69.47
125.1
180.6
236.2
291.8
347.4
25W31103+3+3%10910070.071.571.441.48
69.4
124.9
180.4
236
291.5
347
25W30100-1-0.99%10799.970.071.541.441.44
69.32
124.8
180.2
235.7
291.2
346.6
25W29101+10.7+11.8%105.588.370.071.521.281.46
69.25
124.6
180
235.4
290.8
346.2
25W2890.3+2.1+2.38%92.285.370.071.331.231.31
69.17
124.5
179.9
235.2
290.5
345.9
25W2788.2+3+3.52%9583.469.11.371.211.28
69.1
124.4
179.7
234.9
290.2
345.5
25W2685.2+2.8+3.4%87.280.369.11.261.161.23
69.09
124.4
179.6
234.9
290.2
345.5
25W2582.4-5.1-5.83%89.382.369.11.291.191.19
69.09
124.4
179.6
234.9
290.2
345.4
25W2487.5+6.3+7.76%92.28069.11.331.161.27
69.08
124.4
179.6
234.9
290.2
345.4
25W2381.2-0.5-0.61%82.37769.11.191.111.18
69.08
124.3
179.6
234.9
290.1
345.4
25W2281.7-0.2-0.24%87.380.869.11.261.171.18
69.07
124.3
179.6
234.8
290.1
345.4
25W2181.9-1.5-1.8%83.680.669.11.211.171.19
69.07
124.3
179.6
234.8
290.1
345.3
25W2083.4+6+7.75%84.27969.11.221.141.21
69.06
124.3
179.6
234.8
290.1
345.3
25W1977.4+1.4+1.84%77.772.569.11.131.051.12
69.06
124.3
179.5
234.8
290
345.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1876+1.9+2.56%7874.269.11.131.071.1
69.05
124.3
179.5
234.8
290
345.3
25W1774.1+4.7+6.77%75.765.869.11.10.951.07
69.05
124.3
179.5
234.8
290
345.2
25W1669.4+3.9+5.95%71.866.869.11.040.971.01
69.04
124.3
179.5
234.7
290
345.2
25W1565.5-18.2-21.7%75.460.869.11.090.880.95
69.04
124.3
179.5
234.7
289.9
345.2
25W1483.7-6.2-6.9%8680.469.031.251.161.21
69.03
124.3
179.5
234.7
289.9
345.2
25W1389.9-6.7-6.94%97.688.869.031.411.291.3
69.05
124.3
179.5
234.8
290
345.3
25W1296.6-0.1-0.1%97.99569.031.421.381.4
69.08
124.3
179.6
234.9
290.1
345.4
25W1196.7-2.7-2.72%101.594.369.031.471.361.4
69.1
124.4
179.7
234.9
290.2
345.5
25W1099.4-1.6-1.58%104.594.869.031.511.371.44
69.12
124.4
179.7
235
290.3
345.6
25W09101-6-5.61%107.5100.569.031.551.451.46
69.15
124.5
179.8
235.1
290.4
345.7
25W08107+10.1+10.4%11096.169.031.591.391.55
69.17
124.5
179.8
235.2
290.5
345.8
25W0796.9+0.4+0.41%97.592.769.031.411.341.4
69.19
124.5
179.9
235.3
290.6
346
25W0696.5-1.6-1.63%98.490.669.031.421.311.39
69.22
124.6
180
235.3
290.7
346.1
25W0498.1+0.3+0.31%98.596.569.031.421.391.42
69.24
124.6
180
235.4
290.8
346.2
25W0397.8-4.7-4.59%101.59469.031.471.361.41
69.26
124.7
180.1
235.5
290.9
346.3
25W02102.5-0.5-0.49%113101.569.031.631.461.48
69.29
124.7
180.1
235.6
291
346.4
25W01103-1-0.96%106.598.669.311.541.421.49
69.31
124.8
180.2
235.7
291.1
346.6
24W52104+12+13%10893.169.311.561.341.5
69.34
124.8
180.3
235.8
291.2
346.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5192-6.3-6.41%98.391.169.311.421.311.33
69.37
124.9
180.4
235.9
291.4
346.9
24W5098.3+2.6+2.72%1049469.311.51.351.42
69.41
124.9
180.5
236
291.5
347
24W4995.7+1.2+1.27%98.593.569.311.421.351.38
69.44
125
180.5
236.1
291.6
347.2
24W4894.5-1.5-1.56%98.390.169.311.411.31.36
69.47
125
180.6
236.2
291.8
347.4
24W4796-2.6-2.64%98.794.869.311.421.361.38
69.5
125.1
180.7
236.3
291.9
347.5
24W4698.6-6.4-6.1%10596.469.311.511.391.42
69.54
125.2
180.8
236.4
292.1
347.7
24W45105-3-2.78%110.5104.569.311.591.51.51
69.57
125.2
180.9
236.5
292.2
347.8
24W44108-7.5-6.49%115.5103.569.311.661.491.55
69.6
125.3
181
236.6
292.3
348
24W43115.5+10.5+10%121.5105.569.311.741.521.66
69.63
125.3
181
236.8
292.5
348.2
24W42105-0.5-0.47%10810169.311.551.451.51
69.67
125.4
181.1
236.9
292.6
348.3
24W41105.500%113105.569.311.621.511.51
69.7
125.5
181.2
237
292.7
348.5
24W40105.5-6.5-5.8%113105.569.731.621.511.51
69.73
125.5
181.3
237.1
292.9
348.7
24W39112+7.5+7.18%117102.569.731.681.471.61
69.7
125.5
181.2
237
292.7
348.5
24W38104.5-4.5-4.13%110.5101.569.731.591.461.5
69.67
125.4
181.1
236.9
292.6
348.4
24W37109+5.5+5.31%111.596.269.731.61.381.57
69.64
125.4
181.1
236.8
292.5
348.2
24W36103.5-15-12.7%11810169.731.71.451.49
69.61
125.3
181
236.7
292.4
348.1
24W35118.5+6+5.33%12410869.731.781.551.7
69.58
125.3
180.9
236.6
292.3
347.9
24W34112.5+7+6.64%115.510269.731.661.471.62
69.55
125.2
180.8
236.5
292.1
347.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33105.5+0.5+0.48%11010269.731.581.471.52
69.53
125.1
180.8
236.4
292
347.6
24W32105+0.5+0.48%108.588.169.731.561.271.51
69.5
125.1
180.7
236.3
291.9
347.5
24W31104.5-15.5-12.9%127.5102.569.731.841.481.5
69.47
125
180.6
236.2
291.8
347.3
24W30120+2.5+2.13%12411069.731.791.581.73
69.44
125
180.5
236.1
291.6
347.2
24W29117.5-2-1.67%13211569.731.91.661.69
69.41
124.9
180.5
236
291.5
347
24W28119.5+26.8+28.9%119.592.869.731.721.341.72
69.38
124.9
180.4
235.9
291.4
346.9
24W2792.7+0.3+0.32%95.189.769.731.371.291.34
69.35
124.8
180.3
235.8
291.3
346.7
24W2692.4-1.8-1.91%94.691.569.321.361.321.33
69.32
124.8
180.2
235.7
291.1
346.6
24W2594.2+1.6+1.73%95.891.969.321.381.331.36
69.3
124.7
180.2
235.6
291.1
346.5
24W2492.6-0.7-0.75%94.290.269.321.361.31.34
69.28
124.7
180.1
235.6
291
346.4
24W2393.3-1.2-1.27%96.492.269.321.391.331.35
69.26
124.7
180.1
235.5
290.9
346.3
24W2294.5+0.1+0.11%1009469.321.441.361.36
69.24
124.6
180
235.4
290.8
346.2
24W2194.4-1.1-1.15%96.393.669.321.391.351.36
69.22
124.6
180
235.4
290.7
346.1
24W2095.5+1.3+1.38%96.794.169.321.41.361.38
69.2
124.6
179.9
235.3
290.7
346
24W1994.2-1.2-1.26%95.793.269.321.381.351.36
69.19
124.5
179.9
235.2
290.6
345.9
24W1895.4-1.6-1.65%98.19469.321.421.361.38
69.17
124.5
179.8
235.2
290.5
345.8
24W1797+3+3.19%98.793.869.321.431.361.4
69.15
124.5
179.8
235.1
290.4
345.7
24W1694-3.8-3.89%98.29369.321.421.351.36
69.13
124.4
179.7
235
290.3
345.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1597.8-4.2-4.12%10297.669.321.481.411.42
69.11
124.4
179.7
235
290.3
345.5
24W14102+3.3+3.34%103.599.469.321.51.441.48
69.09
124.4
179.6
234.9
290.2
345.4
24W1398.7-2.8-2.76%10398.269.071.491.421.43
69.07
124.3
179.6
234.8
290.1
345.3
24W12101.5+9.4+10.2%103.592.669.071.51.341.47
69.12
124.4
179.7
235
290.3
345.6
24W1192.1-4.9-5.05%99.69269.071.441.331.33
69.17
124.5
179.9
235.2
290.5
345.9
24W1097+0.1+0.1%97.893.869.071.411.351.4
69.23
124.6
180
235.4
290.8
346.1
24W0996.9-1.9-1.92%100.595.469.071.451.381.4
69.28
124.7
180.1
235.5
291
346.4
24W0898.8-3.2-3.14%106.598.869.071.541.431.43
69.33
124.8
180.3
235.7
291.2
346.7
24W07102+1+0.99%10310069.071.481.441.47
69.38
124.9
180.4
235.9
291.4
346.9
24W06101-1.5-1.46%102.5100.569.071.481.451.45
69.44
125
180.5
236.1
291.6
347.2
24W05102.5+2.5+2.5%10899.369.071.551.431.48
69.49
125.1
180.7
236.3
291.9
347.4
24W04100+1.6+1.63%102.598.669.071.471.421.44
69.54
125.2
180.8
236.4
292.1
347.7
24W0398.4+2.7+2.82%98.594.869.071.421.361.41
69.59
125.3
180.9
236.6
292.3
348
24W0295.7-1.4-1.44%99.795.269.071.431.371.37
69.65
125.4
181.1
236.8
292.5
348.2
24W0197.1-2.6-2.61%99.996.669.071.431.391.39
69.7
125.5
181.2
237
292.7
348.5
23W5299.7+0.6+0.61%10198.769.751.451.421.43
69.75
125.6
181.4
237.2
293
348.8
23W5199.1-2.4-2.36%10296.369.751.461.381.42
69.71
125.5
181.2
237
292.8
348.5
23W50101.5-1-0.98%105100.569.751.511.441.46
69.67
125.4
181.1
236.9
292.6
348.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49102.5+2+1.99%105.598.969.751.521.421.47
69.63
125.3
181
236.7
292.4
348.1
23W48100.5+2.8+2.87%100.596.169.751.441.381.44
69.58
125.3
180.9
236.6
292.3
347.9
23W4797.7+1.2+1.24%10096.369.751.441.381.4
69.54
125.2
180.8
236.4
292.1
347.7
23W4696.5+3.6+3.88%98.293.569.751.411.351.39
69.5
125.1
180.7
236.3
291.9
347.5
23W4592.9-5.8-5.88%98.992.669.751.421.331.34
69.46
125
180.6
236.2
291.7
347.3
23W4498.7+3.6+3.79%98.792.269.751.421.331.42
69.42
125
180.5
236
291.6
347.1
23W4395.1-5.9-5.84%102.594.169.751.481.361.37
69.38
124.9
180.4
235.9
291.4
346.9
23W42101-2-1.94%10410069.751.51.441.46
69.33
124.8
180.3
235.7
291.2
346.7
23W41103-4.5-4.19%107102.569.751.541.481.49
69.29
124.7
180.2
235.6
291
346.5
23W40107.5-1-0.92%11010569.751.591.521.55
69.25
124.7
180.1
235.5
290.9
346.3
23W39108.5-1-0.91%111.510569.211.611.521.57
69.21
124.6
179.9
235.3
290.7
346
23W38109.5-4-3.52%114.510769.211.651.551.58
69.22
124.6
180
235.3
290.7
346.1
23W37113.5+5+4.61%113.5107.569.211.641.551.64
69.23
124.6
180
235.4
290.8
346.2
23W36108.5+1.5+1.4%111106.569.211.61.541.57
69.24
124.6
180
235.4
290.8
346.2
23W35107+5.5+5.42%10810269.211.561.471.55
69.25
124.6
180
235.4
290.8
346.2
23W34101.5-1.5-1.46%106101.569.211.531.471.47
69.26
124.7
180.1
235.5
290.9
346.3
23W33103-2.5-2.37%105.599.969.211.521.441.49
69.27
124.7
180.1
235.5
290.9
346.3
23W32105.5-3-2.76%10910469.211.571.51.52
69.28
124.7
180.1
235.6
291
346.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W31108.5+2+1.88%111.510369.211.611.491.57
69.29
124.7
180.2
235.6
291
346.5
23W30106.5-3.5-3.18%113.5105.569.211.641.521.54
69.3
124.7
180.2
235.6
291.1
346.5
23W29110-1.5-1.35%122108.569.211.761.571.59
69.31
124.8
180.2
235.7
291.1
346.6
23W28111.5-4-3.46%116.510869.211.681.561.61
69.32
124.8
180.2
235.7
291.1
346.6
23W27115.5-1-0.86%119113.569.211.721.641.67
69.33
124.8
180.3
235.7
291.2
346.6
23W26116.5+1+0.87%11711269.341.691.621.68
69.34
124.8
180.3
235.8
291.2
346.7
23W25115.5+0.5+0.43%117114.569.341.691.651.67
69.35
124.8
180.3
235.8
291.3
346.7
23W24115+3+2.68%119110.569.341.721.591.66
69.36
124.8
180.3
235.8
291.3
346.8
23W23112-6-5.08%120110.569.341.731.591.61
69.36
124.9
180.3
235.8
291.3
346.8
23W22118+2.5+2.16%12011569.341.731.661.7
69.37
124.9
180.4
235.9
291.4
346.9
23W21115.5+5+4.52%11710969.341.691.571.66
69.38
124.9
180.4
235.9
291.4
346.9
23W20110.5+1.5+1.38%11310669.341.631.531.59
69.39
124.9
180.4
235.9
291.4
346.9
23W19109-0.5-0.46%113.510869.341.641.561.57
69.39
124.9
180.4
235.9
291.5
347
23W18109.5-1-0.9%110.5104.569.341.591.511.58
69.4
124.9
180.4
236
291.5
347
23W17110.5+3+2.79%112.5102.569.341.621.481.59
69.41
124.9
180.5
236
291.5
347
23W16107.5-6-5.29%11410769.341.641.541.55
69.42
125
180.5
236
291.6
347.1
23W15113.5-0.5-0.44%116.511369.341.681.631.63
69.42
125
180.5
236
291.6
347.1
23W14114-2-1.72%11711469.341.691.641.64
69.43
125
180.5
236.1
291.6
347.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W13116-1-0.85%118.511369.441.711.631.67
69.44
125
180.5
236.1
291.6
347.2
23W12117+1+0.86%121115.569.441.731.651.67
69.97
125.9
181.9
237.9
293.9
349.8
23W11116+3+2.65%116.5110.569.441.651.571.65
70.5
126.9
183.3
239.7
296.1
352.5
23W10113-3.5-3%119112.569.441.681.581.59
71.03
127.9
184.7
241.5
298.3
355.2
23W09116.5+8+7.37%11710769.441.631.51.63
71.56
128.8
186.1
243.3
300.6
357.8
23W08108.5-1.5-1.36%112108.569.441.551.511.51
72.09
129.8
187.4
245.1
302.8
360.5
23W07110+3+2.8%11310569.441.561.451.51
72.62
130.7
188.8
246.9
305
363.1
23W06107-8-6.96%11110769.441.521.461.46
73.15
131.7
190.2
248.7
307.2
365.7
23W05115+7+6.48%119.510969.441.621.481.56
73.68
132.6
191.6
250.5
309.5
368.4
23W03108+2.5+2.37%108.510669.441.461.431.46
74.21
133.6
192.9
252.3
311.7
371
23W02105.5-1-0.94%109105.569.441.461.411.41
74.74
134.5
194.3
254.1
313.9
373.7
23W01106.5+2+1.91%107101.569.441.421.351.41
75.27
135.5
195.7
255.9
316.1
376.3
22W53104.5-2.5-2.34%109103.575.81.441.371.38
75.8
136.4
197.1
257.7
318.4
379
22W52107-5-4.46%114103.575.81.511.371.42
75.6
136.1
196.6
257
317.5
378
22W51112-5.5-4.68%119111.575.81.581.481.49
75.39
135.7
196
256.3
316.7
377
22W50117.5-15.5-11.7%140.511675.81.871.541.56
75.19
135.3
195.5
255.6
315.8
376
22W49133+12.5+10.4%133.511875.81.781.571.77
74.99
135
195
255
314.9
374.9
22W48120.5+4.5+3.88%123115.575.81.641.541.61
74.78
134.6
194.4
254.3
314.1
373.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W47116-3.5-2.93%12311575.81.651.541.56
74.58
134.2
193.9
253.6
313.2
372.9
22W46119.5+14.5+13.8%124101.575.81.671.361.61
74.38
133.9
193.4
252.9
312.4
371.9
22W45105+1.5+1.45%109102.575.81.471.381.42
74.18
133.5
192.9
252.2
311.5
370.9
22W44103.5+3.5+3.5%108.599.875.81.471.351.4
73.97
133.2
192.3
251.5
310.7
369.9
22W43100+0.5+0.5%10795.675.81.451.31.36
73.77
132.8
191.8
250.8
309.8
368.8
22W4299.5-1-1%99.590.575.81.351.231.35
73.57
132.4
191.3
250.1
309
367.8
22W41100.5+7.5+8.06%103.590.375.81.411.231.37
73.36
132.1
190.7
249.4
308.1
366.8
22W4093-5-5.1%97.58773.161.331.191.27
73.16
131.7
190.2
248.7
307.3
365.8
22W3998-7.5-7.11%10897.873.161.481.341.35
72.77
131
189.2
247.4
305.7
363.9
22W38105.5-6-5.38%115.510573.161.61.451.46
72.39
130.3
188.2
246.1
304
361.9
22W37111.500%11510573.161.61.461.55
72
129.6
187.2
244.8
302.4
360
22W36111.5-15.5-12.2%12411173.161.731.551.56
71.62
128.9
186.2
243.5
300.8
358.1
22W35127-10-7.3%141125.573.161.981.761.78
71.23
128.2
185.2
242.2
299.2
356.1
22W34137+6+4.58%138128.573.161.951.811.93
70.84
127.5
184.2
240.9
297.5
354.2
22W33131+4.5+3.56%133122.573.161.891.741.86
70.46
126.8
183.2
239.6
295.9
352.3
22W32126.5-9.5-6.99%137.5118.573.161.961.691.81
70.07
126.1
182.2
238.2
294.3
350.4
22W31136-9-6.21%151130.573.162.171.871.95
69.68
125.4
181.2
236.9
292.7
348.4
22W30145+11.5+8.61%147.5132.573.162.131.912.09
69.3
124.7
180.2
235.6
291.1
346.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W29133.5-1.5-1.11%136.512473.161.981.81.94
68.91
124
179.2
234.3
289.4
344.6
22W28135+5+3.85%139.512473.162.041.811.97
68.53
123.3
178.2
233
287.8
342.6
22W27130-12.5-8.77%154128.568.142.261.891.91
68.14
122.7
177.2
231.7
286.2
340.7
22W26142.5-5.5-3.72%15413668.142.272.012.1
67.79
122
176.3
230.5
284.7
339
22W25148-20-11.9%16414268.142.432.112.19
67.44
121.4
175.3
229.3
283.3
337.2
22W24168+0.5+0.3%173163.568.142.582.442.5
67.09
120.8
174.4
228.1
281.8
335.5
22W23167.5+7+4.36%17616368.142.642.442.51
66.74
120.1
173.5
226.9
280.3
333.7
22W22160.5-8.5-5.03%174.515268.142.632.292.42
66.39
119.5
172.6
225.7
278.9
332
22W21169-3.5-2.03%179168.568.142.712.552.56
66.04
118.9
171.7
224.6
277.4
330.2
22W20172.5+2+1.17%173.516268.142.642.472.63
65.7
118.3
170.8
223.4
275.9
328.5
22W19170.5-1-0.58%186168.568.142.852.582.61
65.35
117.6
169.9
222.2
274.5
326.7
22W18171.5-12.5-6.79%184.515768.142.842.422.64
65
117
169
221
273
325
22W17184+3+1.66%197174.568.143.052.72.85
64.65
116.4
168.1
219.8
271.5
323.2
22W16181-11-5.73%194.5180.568.143.022.812.81
64.3
115.7
167.2
218.6
270.1
321.5
22W15192-10.5-5.19%205191.568.143.212.993
63.95
115.1
166.3
217.4
268.6
319.7
22W14202.5-0.5-0.25%20318963.63.192.973.18
63.6
114.5
165.4
216.2
267.1
318
22W13203+15+7.98%20918863.63.282.953.19
63.67
114.6
165.6
216.5
267.4
318.4
22W12188-5-2.59%196.517063.63.082.672.95
63.75
114.7
165.7
216.7
267.7
318.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W11193-24.5-11.3%21518463.63.372.883.02
63.82
114.9
165.9
217
268
319.1
22W10217.5-9.5-4.19%23921363.63.743.333.4
63.89
115
166.1
217.2
268.4
319.5
22W09227+9+4.13%227205.563.63.553.213.55
63.97
115.1
166.3
217.5
268.7
319.8
22W08218-3.5-1.58%224.5210.563.63.513.293.4
64.04
115.3
166.5
217.7
269
320.2
22W07221.5+20+9.93%228.519863.63.563.093.45
64.11
115.4
166.7
218
269.3
320.6
22W05201.5+1+0.5%20719463.63.223.023.14
64.19
115.5
166.9
218.2
269.6
320.9
22W04200.5-0.5-0.25%221199.563.63.443.13.12
64.26
115.7
167.1
218.5
269.9
321.3
22W03201-11.5-5.41%213.519263.63.322.983.12
64.33
115.8
167.3
218.7
270.2
321.7
22W02212.5-20.5-8.8%240.521263.63.733.293.3
64.41
115.9
167.5
219
270.5
322
22W01233-5.5-2.31%251232.564.483.893.613.61
64.48
116.1
167.6
219.2
270.8
322.4
21W52238.5+7.5+3.25%241225.564.483.753.513.71
64.24
115.6
167
218.4
269.8
321.2
21W51231+5.5+2.44%236215.564.483.693.373.61
64
115.2
166.4
217.6
268.8
320
21W50225.5-15.5-6.43%241222.564.483.783.493.54
63.76
114.8
165.8
216.8
267.8
318.8
21W49241+10+4.33%24422064.483.843.463.79
63.53
114.3
165.2
216
266.8
317.6
21W48231-4-1.7%244.522964.483.863.623.65
63.29
113.9
164.5
215.2
265.8
316.4
21W47235-16-6.37%257.5230.564.484.083.663.73
63.05
113.5
163.9
214.4
264.8
315.2
21W46251+1.5+0.6%25524064.484.063.824
62.81
113.1
163.3
213.6
263.8
314.1
21W45249.5+5.5+2.25%256.522864.484.13.643.99
62.57
112.6
162.7
212.7
262.8
312.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.8)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W44244+7.5+3.17%256.523264.484.113.723.91
62.33
112.2
162.1
211.9
261.8
311.7
21W43236.5+26.5+12.6%249205.564.484.013.313.81
62.1
111.8
161.4
211.1
260.8
310.5
21W42210-11-4.98%226.5197.564.483.663.193.39
61.86
111.3
160.8
210.3
259.8
309.3
21W41221+20.5+10.2%221.518164.483.592.943.59
61.62
110.9
160.2
209.5
258.8
308.1
21W40200.5-16.5-7.6%216.519261.383.533.133.27
61.38
110.5
159.6
208.7
257.8
306.9