≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 本淨比河流圖(周)

3188 鑫龍騰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.500%0.64%23.523.523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56131.4萬351.6張/筆23.441.323.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147344.6萬931.58張/筆23.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3923.5-0.5-2.08%24.123.3517.791.351.311.32
17.79
24.91
32.02
39.14
46.25
53.37
26W3824+0.35+1.48%24.9523.4517.791.41.321.35
17.79
24.91
32.02
39.14
46.25
53.37
26W3723.65-1.25-5.02%25.123.617.791.411.331.33
17.79
24.91
32.02
39.14
46.25
53.37
26W3624.9+0.25+1.01%24.924.2517.791.41.361.4
17.79
24.91
32.02
39.14
46.25
53.37
26W3524.65+0.5+2.07%24.823.8517.791.391.341.39
17.79
24.91
32.02
39.14
46.25
53.37
26W3424.15+0.85+3.65%24.3523.317.791.371.311.36
17.79
24.91
32.02
39.14
46.25
53.37
26W3323.3+0.15+0.65%23.822.817.791.341.281.31
17.79
24.91
32.02
39.14
46.25
53.37
26W3223.15+0.1+0.43%23.3522.9517.791.311.291.3
17.79
24.91
32.02
39.14
46.25
53.37
26W3123.05-0.5-2.12%23.522.1517.791.321.251.3
17.79
24.91
32.02
39.14
46.25
53.37
26W3023.55+0.05+0.21%24.052317.791.351.291.32
17.79
24.91
32.02
39.14
46.25
53.37
26W2923.5-0.1-0.42%24.323.317.791.371.311.32
17.79
24.91
32.02
39.14
46.25
53.37
26W2823.6-0.85-3.48%24.723.417.791.391.321.33
17.79
24.91
32.02
39.14
46.25
53.37
26W2724.45+0.85+3.6%24.723.517.791.391.321.37
17.79
24.91
32.02
39.14
46.25
53.37
26W2623.6-1.35-5.41%24.623.1517.791.391.311.33
17.7
24.78
31.86
38.94
46.02
53.1
26W2524.95+0.45+1.84%25.624.1517.791.451.371.42
17.61
24.65
31.69
38.74
45.78
52.82
26W2424.5+0.7+2.94%25.9522.9517.791.481.311.4
17.52
24.52
31.53
38.53
45.54
52.55
26W2323.8+1.35+6.01%24.1522.217.791.391.271.37
17.42
24.39
31.36
38.33
45.3
52.27
26W2222.45-1.7-7.04%24.1522.3517.791.391.291.3
17.33
24.27
31.2
38.13
45.06
52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2124.15+0.05+0.21%24.7523.917.791.441.391.4
17.24
24.14
31.03
37.93
44.83
51.72
26W2024.1-0.25-1.03%2523.817.791.461.391.41
17.15
24.01
30.87
37.73
44.59
51.45
26W1924.35-1.4-5.44%26.324.317.791.541.421.43
17.06
23.88
30.7
37.53
44.35
51.17
26W1825.75+0.7+2.79%26.0524.417.791.541.441.52
16.97
23.75
30.54
37.33
44.11
50.9
26W1725.05-1.6-6%26.824.9517.791.591.481.48
16.87
23.62
30.37
37.12
43.87
50.62
26W1626.65-0.75-2.74%27.526.4517.791.641.581.59
16.78
23.5
30.21
36.92
43.64
50.35
26W1527.4-0.2-0.72%28.527.217.791.711.631.64
16.69
23.37
30.04
36.72
43.4
50.07
26W1427.6-1-3.5%28.5527.116.61.721.631.66
16.6
23.24
29.88
36.52
43.16
49.8
26W1328.6-5.5-16.1%33.828.0516.62.031.681.71
16.68
23.35
30.02
36.69
43.36
50.04
26W1234.1-0.15-0.44%35.1533.516.62.122.04
16.76
23.46
30.16
36.86
43.57
50.27
26W1134.25+0.55+1.63%35.7531.816.62.121.892.03
16.84
23.57
30.3
37.04
43.77
50.5
26W1033.7+1.55+4.82%33.7531.516.621.861.99
16.91
23.68
30.44
37.21
43.97
50.74
26W0932.15+1.75+5.76%32.2530.216.61.91.781.89
16.99
23.79
30.58
37.38
44.18
50.98
26W0730.4+0.6+2.01%30.429.2516.61.781.711.78
17.07
23.9
30.73
37.55
44.38
51.21
26W0629.8+0.75+2.58%29.928.4516.61.741.661.74
17.15
24.01
30.87
37.73
44.59
51.44
26W0529.05-1-3.33%30.0528.6516.61.741.661.69
17.23
24.12
31.01
37.9
44.79
51.68
26W0430.05+0.75+2.56%30.22916.61.751.681.74
17.3
24.23
31.15
38.07
44.99
51.92
26W0329.3-0.55-1.84%29.928.916.61.721.661.69
17.38
24.34
31.29
38.24
45.2
52.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0229.85+0.15+0.51%30.2528.716.61.731.641.71
17.46
24.45
31.43
38.42
45.4
52.38
26W0129.7-1.25-4.04%30.729.5517.541.751.681.69
17.54
24.56
31.57
38.59
45.6
52.62
25W5230.95-0.2-0.64%31.430.0517.541.81.721.77
17.44
24.42
31.4
38.38
45.35
52.33
25W5131.15-0.2-0.64%31.3530.5517.541.811.761.8
17.35
24.29
31.23
38.16
45.1
52.04
25W5031.35+0.35+1.13%31.430.2517.541.821.751.82
17.25
24.15
31.05
37.95
44.85
51.75
25W4931-0.7-2.21%32.230.617.541.881.781.81
17.16
24.02
30.88
37.74
44.6
51.47
25W4831.7+3.1+10.8%31.728.6517.541.861.681.86
17.06
23.88
30.71
37.53
44.35
51.18
25W4728.6-0.55-1.89%29.1528.117.541.721.661.69
16.96
23.75
30.53
37.32
44.1
50.89
25W4629.15+0.4+1.39%29.527.717.541.751.641.73
16.87
23.61
30.36
37.11
43.85
50.6
25W4528.75+1.2+4.36%28.926.6517.541.721.591.71
16.77
23.48
30.19
36.9
43.6
50.31
25W4427.55-0.8-2.82%28.7527.517.541.721.651.65
16.67
23.34
30.01
36.68
43.35
50.02
25W4328.35+0.6+2.16%28.427.5517.541.711.661.71
16.58
23.21
29.84
36.47
43.1
49.74
25W4227.75+0.45+1.65%27.8526.7517.541.691.621.68
16.48
23.08
29.67
36.26
42.85
49.45
25W4127.3-0.2-0.73%27.526.517.541.681.621.67
16.39
22.94
29.5
36.05
42.6
49.16
25W4027.5-0.8-2.83%28.427.3516.291.741.681.69
16.29
22.81
29.32
35.84
42.35
48.87
25W3928.3-0.4-1.39%2928.216.291.81.751.76
16.09
22.53
28.96
35.4
41.84
48.27
25W3828.7-0.7-2.38%30.928.416.291.941.791.81
15.89
22.25
28.61
34.96
41.32
47.68
25W3729.4-1.2-3.92%30.728.4516.291.961.811.87
15.69
21.97
28.25
34.53
40.81
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3630.6+2.9+10.5%31.827.516.292.051.771.97
15.5
21.69
27.89
34.09
40.29
46.49
25W3527.7+0.2+0.73%28.127.516.291.841.81.81
15.3
21.42
27.54
33.65
39.77
45.89
25W3427.5+0.35+1.29%27.7526.416.291.841.751.82
15.1
21.14
27.18
33.22
39.26
45.3
25W3327.15-0.55-1.99%27.6526.516.291.861.781.82
14.9
20.86
26.82
32.78
38.74
44.7
25W3227.7+1.05+3.94%28.326.316.291.921.791.88
14.7
20.58
26.46
32.35
38.23
44.11
25W3126.65-0.25-0.93%26.9525.816.291.861.781.84
14.5
20.31
26.11
31.91
37.71
43.51
25W3026.9-0.55-2%27.426.316.291.921.841.88
14.31
20.03
25.75
31.47
37.19
42.92
25W2927.45-0.7-2.49%28.2527.416.2921.941.95
14.11
19.75
25.39
31.04
36.68
42.32
25W2828.1500%28.727.716.292.061.992.02
13.91
19.47
25.04
30.6
36.16
41.73
25W2728.15-1.05-3.6%29.327.8513.712.142.032.05
13.71
19.19
24.68
30.16
35.65
41.13
25W2629.2+0.8+2.82%29.8527.6513.712.182.022.13
13.68
19.16
24.63
30.11
35.58
41.05
25W2528.4-1.1-3.73%29.828.313.712.182.072.08
13.66
19.12
24.59
30.05
35.51
40.98
25W2429.5-1.05-3.44%30.728.9513.712.252.122.16
13.63
19.09
24.54
29.99
35.45
40.9
25W2330.55+1.65+5.71%31.8528.713.712.342.112.24
13.61
19.05
24.5
29.94
35.38
40.83
25W2228.9-1.05-3.51%31.0528.8513.712.292.122.13
13.58
19.02
24.45
29.88
35.32
40.75
25W2129.95+0.9+3.1%30.329.0513.712.232.142.21
13.56
18.98
24.4
29.83
35.25
40.67
25W2029.05+0.4+1.4%29.728.1513.712.192.082.15
13.53
18.95
24.36
29.77
35.18
40.6
25W1928.65+0.15+0.53%29.428.313.712.182.12.12
13.51
18.91
24.31
29.72
35.12
40.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1828.5+0.05+0.18%29.128.313.712.162.12.11
13.48
18.87
24.27
29.66
35.05
40.44
25W1728.45+1.6+5.96%28.4525.413.712.111.892.11
13.46
18.84
24.22
29.6
34.99
40.37
25W1626.85+3.1+13.1%26.8523.813.7121.772
13.43
18.8
24.18
29.55
34.92
40.29
25W1523.75-4.5-15.9%25.4520.813.711.91.551.77
13.41
18.77
24.13
29.49
34.85
40.22
25W1428.25-1.45-4.88%29.2527.1513.382.192.032.11
13.38
18.73
24.08
29.44
34.79
40.14
25W1329.7-2.5-7.76%32.9529.413.382.442.182.2
13.51
18.92
24.32
29.73
35.13
40.53
25W1232.2+0.9+2.88%32.4530.8513.382.382.262.36
13.64
19.1
24.56
30.02
35.47
40.93
25W1131.3+0.1+0.32%32.430.113.382.352.192.27
13.78
19.28
24.8
30.31
35.82
41.32
25W1031.2-0.05-0.16%32.329.613.382.322.132.24
13.91
19.47
25.03
30.59
36.16
41.72
25W0931.2500%32.5530.813.382.322.192.23
14.04
19.65
25.27
30.88
36.5
42.12
25W0831.25+1.05+3.48%31.430.213.382.222.132.21
14.17
19.84
25.51
31.17
36.84
42.51
25W0730.2+1.75+6.15%30.428.113.382.131.962.11
14.3
20.02
25.74
31.46
37.18
42.9
25W0628.45+1.45+5.37%28.926.3513.3821.831.97
14.43
20.21
25.98
31.75
37.53
43.3
25W0427+0.9+3.45%2726.213.381.851.81.85
14.57
20.39
26.22
32.04
37.87
43.7
25W0326.1+0.4+1.56%26.5524.613.381.811.671.78
14.7
20.58
26.45
32.33
38.21
44.09
25W0225.7-2.2-7.89%28.2525.613.381.911.731.73
14.83
20.76
26.69
32.62
38.55
44.49
25W0127.9+0.6+2.2%2927.1514.961.941.811.86
14.96
20.94
26.93
32.91
38.9
44.88
24W5227.3+0.05+0.18%28.427.214.961.91.821.83
14.94
20.92
26.9
32.88
38.85
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5127.25-0.3-1.09%29.4526.5514.961.971.781.83
14.93
20.9
26.87
32.84
38.81
44.78
24W5027.55-1.05-3.67%29.227.4514.961.961.841.85
14.91
20.88
26.84
32.81
38.77
44.73
24W4928.6-0.2-0.69%30.227.814.962.031.871.92
14.9
20.85
26.81
32.77
38.73
44.69
24W4828.8+0.05+0.17%29.4527.6514.961.981.861.94
14.88
20.83
26.78
32.73
38.69
44.64
24W4728.75+2.15+8.08%28.824.814.961.941.671.93
14.86
20.81
26.75
32.7
38.64
44.59
24W4626.6-0.4-1.48%27.926.114.961.881.761.79
14.85
20.79
26.72
32.66
38.6
44.54
24W4527-1.5-5.26%28.752714.961.941.821.82
14.83
20.76
26.7
32.63
38.56
44.49
24W4428.5-0.15-0.52%28.826.814.961.941.811.92
14.81
20.74
26.67
32.59
38.52
44.44
24W4328.65-1.55-5.13%30.6528.2514.962.071.911.94
14.8
20.72
26.64
32.56
38.48
44.4
24W4230.2-1.8-5.63%32.5530.1514.962.22.042.04
14.78
20.7
26.61
32.52
38.43
44.35
24W4132-1.45-4.33%35.453214.962.42.172.17
14.77
20.67
26.58
32.49
38.39
44.3
24W4033.45-1.75-4.97%35.33314.752.392.242.27
14.75
20.65
26.55
32.45
38.35
44.25
24W3935.2-3.65-9.4%37.1534.614.752.532.352.4
14.7
20.58
26.45
32.33
38.21
44.09
24W3838.85-2.4-5.82%43.538.8514.752.972.652.65
14.64
20.5
26.36
32.22
38.08
43.93
24W3741.25+0.15+0.36%41.8538.614.752.872.652.83
14.59
20.43
26.26
32.1
37.94
43.77
24W3641.1-3.05-6.91%45.339.1514.753.122.692.83
14.54
20.35
26.17
31.98
37.8
43.62
24W3544.15+1.35+3.15%44.641.6514.753.082.883.05
14.49
20.28
26.07
31.87
37.66
43.46
24W3442.8-7.1-14.2%50.840.314.753.522.792.97
14.43
20.21
25.98
31.75
37.53
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3349.9+6.8+15.8%51.843.314.753.63.013.47
14.38
20.13
25.88
31.64
37.39
43.14
24W3243.1-7.2-14.3%4739.4514.753.282.753.01
14.33
20.06
25.79
31.52
37.25
42.98
24W3150.3+2.65+5.56%57.847.214.754.053.313.52
14.27
19.98
25.69
31.4
37.11
42.82
24W3047.65+6.25+15.1%48.839.714.753.432.793.35
14.22
19.91
25.6
31.29
36.98
42.66
24W2941.4+2.2+5.61%43.9539.2514.753.12.772.92
14.17
19.84
25.5
31.17
36.84
42.51
24W2839.2+5.4+16%39.5533.7514.752.82.392.78
14.12
19.76
25.41
31.05
36.7
42.35
24W2733.8+2.85+9.21%3430.814.752.422.192.4
14.06
19.69
25.31
30.94
36.56
42.19
24W2630.95-0.85-2.67%32.5530.614.012.322.182.21
14.01
19.61
25.22
30.82
36.43
42.03
24W2531.8-2.15-6.33%34.6531.814.012.482.282.28
13.98
19.57
25.16
30.75
36.34
41.93
24W2433.95+0.7+2.11%34.43214.012.472.292.43
13.95
19.52
25.1
30.68
36.26
41.84
24W2333.25+1.85+5.89%34.1530.814.012.452.212.39
13.91
19.48
25.04
30.61
36.17
41.74
24W2231.4+1.3+4.32%31.729.4514.012.282.122.26
13.88
19.43
24.99
30.54
36.09
41.64
24W2130.1-0.75-2.43%32.728.5514.012.362.062.17
13.85
19.39
24.93
30.47
36.01
41.55
24W2030.85-2.15-6.52%32.6529.914.012.362.162.23
13.82
19.34
24.87
30.4
35.92
41.45
24W1933-0.4-1.2%36.6532.514.012.662.362.39
13.78
19.3
24.81
30.32
35.84
41.35
24W1833.4+6.5+24.2%3526.7514.012.551.952.43
13.75
19.25
24.75
30.25
35.75
41.25
24W1726.9+2.25+9.13%27.224.0514.011.981.751.96
13.72
19.21
24.69
30.18
35.67
41.16
24W1624.65+1+4.23%25.922.514.011.891.641.8
13.69
19.16
24.64
30.11
35.59
41.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1523.65-2.85-10.8%26.2523.4514.011.921.721.73
13.65
19.12
24.58
30.04
35.5
40.96
24W1426.5-1.7-6.03%29.125.9514.012.141.91.95
13.62
19.07
24.52
29.97
35.42
40.87
24W1328.2+2.2+8.46%29.4525.8513.592.171.92.08
13.59
19.03
24.46
29.9
35.33
40.77
24W1226+2.15+9.01%26.923.8513.591.971.751.9
13.65
19.11
24.57
30.03
35.49
40.95
24W1123.85+1.1+4.84%25.9522.513.591.891.641.74
13.71
19.19
24.67
30.16
35.64
41.12
24W1022.75+4.2+22.6%23.3518.6513.591.71.351.65
13.77
19.27
24.78
30.28
35.79
41.3
24W0918.55-0.55-2.88%19.118.513.591.381.341.34
13.82
19.35
24.88
30.41
35.94
41.47
24W0819.1+0.05+0.26%19.719.0513.591.421.371.38
13.88
19.44
24.99
30.54
36.09
41.65
24W0719.05+0.15+0.79%19.418.9513.591.391.361.37
13.94
19.52
25.09
30.67
36.25
41.82
24W0618.9+0.1+0.53%1918.713.591.361.341.35
14
19.6
25.2
30.8
36.4
42
24W0518.8+0.35+1.9%1918.413.591.351.311.34
14.06
19.68
25.3
30.93
36.55
42.17
24W0418.45+1.7+10.1%18.716.913.591.321.21.31
14.12
19.76
25.41
31.06
36.7
42.35
24W0316.75-0.3-1.76%17.2516.313.591.221.151.18
14.17
19.84
25.51
31.18
36.85
42.52
24W0217.05-0.1-0.58%17.516.813.591.231.181.2
14.23
19.93
25.62
31.31
37.01
42.7
24W0117.15+0.6+3.63%17.516.7513.591.221.171.2
14.29
20.01
25.72
31.44
37.16
42.87
23W5216.55+0.2+1.22%16.5516.2514.351.151.131.15
14.35
20.09
25.83
31.57
37.31
43.05
23W5116.35+0.25+1.55%16.3516.0514.351.151.131.15
14.21
19.89
25.57
31.25
36.93
42.62
23W5016.100%16.1515.9514.351.151.131.15
14.06
19.69
25.31
30.93
36.56
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4916.1-0.25-1.53%16.551614.351.191.151.16
13.92
19.48
25.05
30.62
36.18
41.75
23W4816.35+0.15+0.93%16.3516.1514.351.191.171.19
13.77
19.28
24.79
30.3
35.81
41.31
23W4716.2+0.2+1.25%16.41614.351.21.171.19
13.63
19.08
24.53
29.98
35.43
40.88
23W4616+0.25+1.59%16.3515.914.351.211.181.19
13.48
18.88
24.27
29.66
35.05
40.45
23W4515.75-0.25-1.56%16.7515.6514.351.261.171.18
13.34
18.67
24.01
29.34
34.68
40.01
23W441600%16.1515.5514.351.221.181.21
13.19
18.47
23.75
29.02
34.3
39.58
23W4316+0.1+0.63%16.215.414.351.241.181.23
13.05
18.27
23.49
28.71
33.93
39.15
23W4215.9+0.05+0.32%16.0515.5514.351.241.211.23
12.9
18.07
23.23
28.39
33.55
38.71
23W4115.85-0.3-1.86%16.1515.314.351.271.21.24
12.76
17.86
22.97
28.07
33.17
38.28
23W4016.15-0.1-0.62%16.3515.814.351.31.251.28
12.61
17.66
22.71
27.75
32.8
37.84
23W3916.25+1.2+7.97%16.4515.112.471.321.211.3
12.47
17.46
22.45
27.43
32.42
37.41
23W3815.05-0.25-1.63%15.4514.9512.471.241.21.21
12.46
17.45
22.43
27.42
32.41
37.39
23W3715.3+0.6+4.08%15.3514.6512.471.231.181.23
12.46
17.44
22.42
27.41
32.39
37.37
23W3614.7-0.15-1.01%14.914.6512.471.21.181.18
12.45
17.43
22.41
27.39
32.37
37.35
23W3514.85+0.35+2.41%14.8514.5512.471.191.171.19
12.45
17.42
22.4
27.38
32.36
37.34
23W3414.5+0.05+0.35%14.6514.412.471.181.161.17
12.44
17.41
22.39
27.37
32.34
37.32
23W3314.45-0.2-1.37%14.814.1512.471.191.141.16
12.43
17.41
22.38
27.35
32.33
37.3
23W3214.65+0.2+1.38%14.8514.3512.471.191.151.18
12.43
17.4
22.37
27.34
32.31
37.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3114.45-0.25-1.7%14.714.3512.471.181.161.16
12.42
17.39
22.36
27.33
32.29
37.26
23W3014.7+0.1+0.68%14.8514.412.471.21.161.18
12.41
17.38
22.35
27.31
32.28
37.24
23W2914.6-0.25-1.68%14.914.312.471.21.151.18
12.41
17.37
22.34
27.3
32.26
37.23
23W2814.85-0.15-1%14.9514.712.471.211.191.2
12.4
17.36
22.32
27.29
32.25
37.21
23W2715+0.1+0.67%15.1514.7512.471.221.191.21
12.4
17.35
22.31
27.27
32.23
37.19
23W2614.9+0.55+3.83%15.351412.391.241.131.2
12.39
17.35
22.3
27.26
32.21
37.17
23W2514.35+0.05+0.35%14.514.212.391.171.151.16
12.39
17.35
22.3
27.26
32.21
37.17
23W2414.3-0.6-4.03%15.1514.1512.391.221.141.15
12.39
17.35
22.3
27.26
32.21
37.17
23W2314.900%15.314.712.391.231.191.2
12.39
17.35
22.3
27.26
32.21
37.17
23W2214.9-0.2-1.32%15.2514.712.391.231.191.2
12.39
17.35
22.3
27.26
32.21
37.17
23W2115.1+0.25+1.68%15.7514.912.391.271.21.22
12.39
17.35
22.3
27.26
32.21
37.17
23W2014.85+0.6+4.21%15.313.9512.391.231.131.2
12.39
17.35
22.3
27.26
32.21
37.17
23W1914.25-0.5-3.39%151412.391.211.131.15
12.39
17.35
22.3
27.26
32.21
37.17
23W1814.75+0.6+4.24%15.0514.1512.391.211.141.19
12.39
17.35
22.3
27.26
32.21
37.17
23W1714.15+0.15+1.07%14.2513.812.391.151.111.14
12.39
17.35
22.3
27.26
32.21
37.17
23W161400%14.2513.9512.391.151.131.13
12.39
17.35
22.3
27.26
32.21
37.17
23W1514+0.7+5.26%14.613.812.391.181.111.13
12.39
17.35
22.3
27.26
32.21
37.17
23W1413.3+0.35+2.7%13.3512.9512.391.081.051.07
12.39
17.35
22.3
27.26
32.21
37.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1312.95-0.05-0.38%13.0512.812.391.051.031.05
12.39
17.35
22.3
27.26
32.21
37.17
23W1213+0.05+0.39%13.2512.812.391.071.031.05
12.41
17.37
22.33
27.29
32.26
37.22
23W1112.95+0.2+1.57%13.112.712.391.051.021.04
12.42
17.39
22.36
27.33
32.3
37.27
23W1012.75-0.2-1.54%13.0512.6512.391.051.021.02
12.44
17.42
22.39
27.37
32.34
37.32
23W0912.95+0.05+0.39%13.112.8512.391.051.031.04
12.46
17.44
22.42
27.4
32.39
37.37
23W0812.9+0.15+1.18%13.0512.4512.391.0511.03
12.47
17.46
22.45
27.44
32.43
37.42
23W0712.75-0.1-0.78%13.112.7512.391.051.021.02
12.49
17.49
22.48
27.48
32.47
37.47
23W0612.85+0.25+1.98%13.412.6512.391.071.011.03
12.51
17.51
22.51
27.51
32.52
37.52
23W0512.6+0.35+2.86%12.7512.312.391.020.981.01
12.52
17.53
22.54
27.55
32.56
37.57
23W0312.25+0.05+0.41%12.312.0512.390.980.960.98
12.54
17.56
22.57
27.59
32.6
37.62
23W0212.2+0.05+0.41%12.31212.390.980.960.97
12.56
17.58
22.6
27.62
32.65
37.67
23W0112.15-0.35-2.8%12.51212.390.990.950.97
12.57
17.6
22.63
27.66
32.69
37.72
22W5312.5-0.05-0.4%12.9512.2512.591.030.970.99
12.59
17.63
22.66
27.7
32.73
37.77
22W5212.55-0.2-1.57%12.812.412.591.020.991
12.55
17.57
22.58
27.6
32.62
37.64
22W5112.7500%13.312.612.591.061.011.02
12.5
17.51
22.51
27.51
32.51
37.51
22W5012.75-0.35-2.67%13.6512.612.591.11.011.02
12.46
17.45
22.43
27.41
32.4
37.38
22W4913.1+1.45+12.4%13.2511.6512.591.070.941.05
12.42
17.38
22.35
27.32
32.29
37.25
22W4811.65+0.15+1.3%11.7511.5512.590.950.930.94
12.37
17.32
22.27
27.22
32.17
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4711.5+0.15+1.32%11.8511.412.590.960.920.93
12.33
17.26
22.2
27.13
32.06
36.99
22W4611.35+0.4+3.65%1210.9512.590.980.890.92
12.29
17.2
22.12
27.03
31.95
36.87
22W4510.95+0.2+1.86%10.9510.6512.590.890.870.89
12.25
17.14
22.04
26.94
31.84
36.74
22W4410.7500%1110.612.590.90.870.88
12.2
17.08
21.96
26.85
31.73
36.61
22W4310.75-0.3-2.71%11.1510.712.590.920.880.88
12.16
17.02
21.89
26.75
31.61
36.48
22W4211.05-0.2-1.78%11.2510.712.590.930.880.91
12.12
16.96
21.81
26.66
31.5
36.35
22W4111.25+0.1+0.9%11.511.1512.590.950.920.93
12.07
16.9
21.73
26.56
31.39
36.22
22W4011.15-1.05-8.61%11.81112.030.980.910.93
12.03
16.84
21.65
26.47
31.28
36.09
22W3912.2-0.55-4.31%12.812.212.031.0511
12.16
17.03
21.89
26.75
31.62
36.48
22W3812.75+0.8+6.69%13.751212.031.120.981.04
12.29
17.21
22.12
27.04
31.96
36.87
22W3711.95-0.95-7.36%1311.8512.031.050.950.96
12.42
17.39
22.36
27.33
32.3
37.27
22W3612.9-2.6-16.8%13.712.8512.031.091.021.03
12.55
17.57
22.6
27.62
32.64
37.66
22W3515.5+0.7+4.73%15.5514.712.031.231.161.22
12.68
17.76
22.83
27.9
32.98
38.05
22W3414.8+0.4+2.78%14.814.412.031.151.121.15
12.81
17.94
23.07
28.19
33.32
38.44
22W3314.4+0.3+2.13%14.614.112.031.131.091.11
12.95
18.12
23.3
28.48
33.66
38.84
22W3214.1-0.65-4.41%14.713.9512.031.121.071.08
13.08
18.31
23.54
28.77
34
39.23
22W3114.75+0.1+0.68%14.8514.4512.031.121.091.12
13.21
18.49
23.77
29.06
34.34
39.62
22W3014.65-0.3-2.01%1514.412.031.121.081.1
13.34
18.67
24.01
29.34
34.68
40.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2914.95-0.15-0.99%15.1514.612.031.121.081.11
13.47
18.86
24.24
29.63
35.02
40.41
22W2815.1-0.55-3.51%15.514.212.031.141.041.11
13.6
19.04
24.48
29.92
35.36
40.8
22W2715.65-0.2-1.26%15.9515.4513.731.161.131.14
13.73
19.22
24.71
30.21
35.7
41.19
22W2615.85-0.15-0.94%16.0515.3513.731.171.121.15
13.74
19.23
24.72
30.22
35.71
41.21
22W2516-0.55-3.32%16.815.9513.731.221.161.16
13.74
19.24
24.73
30.23
35.73
41.22
22W2416.55+0.7+4.42%16.615.713.731.211.141.2
13.75
19.24
24.74
30.24
35.74
41.24
22W2315.85+0.35+2.26%15.9515.513.731.161.131.15
13.75
19.25
24.75
30.25
35.75
41.25
22W2215.5-0.4-2.52%16.0515.2513.731.171.111.13
13.76
19.26
24.76
30.27
35.77
41.27
22W2115.9+0.2+1.27%16.215.5513.731.181.131.16
13.76
19.27
24.77
30.28
35.78
41.29
22W2015.7-0.15-0.95%1615.4513.731.161.121.14
13.77
19.27
24.78
30.29
35.8
41.3
22W1915.85-0.2-1.25%16.315.813.731.181.151.15
13.77
19.28
24.79
30.3
35.81
41.32
22W1816.05-0.2-1.23%16.315.813.731.181.151.16
13.78
19.29
24.8
30.31
35.82
41.34
22W1716.25+0.1+0.62%16.316.0513.731.181.161.18
13.78
19.3
24.81
30.32
35.84
41.35
22W1616.15-0.2-1.22%16.315.613.731.181.131.17
13.79
19.3
24.82
30.34
35.85
41.37
22W1516.35-0.15-0.91%16.716.113.731.211.171.19
13.79
19.31
24.83
30.35
35.87
41.38
22W1416.5+0.15+0.92%16.616.2513.81.21.181.2
13.8
19.32
24.84
30.36
35.88
41.4
22W1316.3500%16.5516.2513.81.21.171.18
13.84
19.37
24.91
30.45
35.98
41.52
22W1216.35+0.4+2.51%16.715.9513.81.21.151.18
13.88
19.43
24.98
30.53
36.08
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1115.95-0.2-1.24%16.1515.4513.81.161.111.15
13.92
19.48
25.05
30.62
36.19
41.75
22W1016.15-0.25-1.52%16.716.0513.81.21.151.16
13.96
19.54
25.12
30.7
36.29
41.87
22W0916.4-0.45-2.67%16.916.213.81.211.161.17
14
19.59
25.19
30.79
36.39
41.99
22W0816.85-0.1-0.59%17.0516.713.81.211.191.2
14.04
19.65
25.26
30.88
36.49
42.1
22W0716.95+0.25+1.5%17.2516.4513.81.231.171.2
14.07
19.7
25.33
30.96
36.59
42.22
22W0516.700%16.7516.1513.81.191.141.18
14.11
19.76
25.4
31.05
36.69
42.34
22W0416.7+0.2+1.21%17.116.413.81.211.161.18
14.15
19.81
25.47
31.14
36.8
42.46
22W0316.5-0.4-2.37%17.116.4513.81.21.161.16
14.19
19.87
25.54
31.22
36.9
42.58
22W0216.9-0.9-5.06%18.516.513.81.31.161.19
14.23
19.92
25.62
31.31
37
42.69
22W0117.8-0.05-0.28%17.9517.3514.271.261.221.25
14.27
19.98
25.69
31.39
37.1
42.81
21W5217.85+0.25+1.42%18.2517.514.271.281.231.25
14.26
19.97
25.67
31.38
37.08
42.78
21W5117.600%17.817.2514.271.251.211.23
14.25
19.95
25.66
31.36
37.06
42.76
21W5017.6-0.45-2.49%18.2517.514.271.281.231.24
14.24
19.94
25.64
31.34
37.04
42.73
21W4918.05+0.9+5.25%18.516.814.271.31.181.27
14.24
19.93
25.63
31.32
37.01
42.71
21W4817.1500%17.917.114.271.261.21.21
14.23
19.92
25.61
31.3
36.99
42.68
21W4717.15-0.75-4.19%1917.0514.271.341.21.21
14.22
19.91
25.59
31.28
36.97
42.66
21W4617.9+2.05+12.9%19.0515.614.271.341.11.26
14.21
19.9
25.58
31.26
36.95
42.63
21W4515.85-0.15-0.94%16.415.6514.271.151.11.12
14.2
19.88
25.56
31.25
36.93
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4416+1.15+7.74%16.314.814.271.151.041.13
14.19
19.87
25.55
31.23
36.9
42.58
21W4314.85-1.1-6.9%15.814.7514.271.111.041.05
14.19
19.86
25.53
31.21
36.88
42.56
21W4215.95-1.35-7.8%17.2515.714.271.221.111.13
14.18
19.85
25.52
31.19
36.86
42.53
21W4117.3-0.25-1.42%1815.714.271.271.111.22
14.17
19.84
25.5
31.17
36.84
42.51
21W4017.55-1.25-6.65%18.951714.161.341.21.24
14.16
19.82
25.49
31.15
36.82
42.48