≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / 本淨比河流圖(周)

3191 雲嘉南

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.6+0.15+0.9%1.51%16.616.7516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1321.84萬25526股/筆16.622.9921.20.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2643.35萬211.24張/筆16.63-0.25 (-1.48%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.9%)

財報評分: 最新51分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

• 雲嘉南2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/23 17:08)

• 雲嘉南2026年股東常會重要決議事項 (公告訊息 06/23 17:07)

• 雲嘉南與遠電興業有限公司訴訟案 (公告訊息 06/12 17:33)

• 雲嘉南108年度營利事業所得稅結算(已)申報更正核定複查決定提出訴願(113/11/15重大訊息進度更新) (公告訊息 06/09 17:25)

3191 雲嘉南 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W3916.75+0.1+0.6%17.316.45.63.092.932.99
11.2
16.8
22.4
28
33.6
39.2
26W3816.65-0.1-0.6%1716.35.63.042.912.97
11.2
16.8
22.4
28
33.6
39.2
26W3716.75-0.55-3.18%17.416.65.63.112.962.99
11.2
16.8
22.4
28
33.6
39.2
26W3617.3-0.45-2.54%17.95175.63.213.043.09
11.2
16.8
22.4
28
33.6
39.2
26W3517.75-0.15-0.84%18.317.755.63.273.173.17
11.2
16.8
22.4
28
33.6
39.2
26W3417.9-0.65-3.5%18.6517.455.63.333.123.2
11.2
16.8
22.4
28
33.6
39.2
26W3318.55-0.2-1.07%19.4517.555.63.473.133.31
11.2
16.8
22.4
28
33.6
39.2
26W3218.75+1.4+8.07%18.9517.35.63.383.093.35
11.2
16.8
22.4
28
33.6
39.2
26W3117.35-0.75-4.14%18.116.35.63.232.913.1
11.2
16.8
22.4
28
33.6
39.2
26W3018.1-0.1-0.55%1916.95.63.393.023.23
11.2
16.8
22.4
28
33.6
39.2
26W2918.2-0.6-3.19%1917.85.63.393.183.25
11.2
16.8
22.4
28
33.6
39.2
26W2818.8-0.3-1.57%19.4518.35.63.473.273.36
11.2
16.8
22.4
28
33.6
39.2
26W2719.1-0.1-0.52%19.3518.455.63.463.293.41
11.2
16.8
22.4
28
33.6
39.2
26W2619.2-0.15-0.78%20.7519.15.63.713.413.43
11.19
16.78
22.38
27.97
33.56
39.16
26W2519.35-0.15-0.77%19.918.55.63.563.313.46
11.18
16.76
22.35
27.94
33.53
39.11
26W2419.5-0.5-2.5%20.95185.63.753.223.49
11.16
16.74
22.33
27.91
33.49
39.07
26W2320-6.45-24.4%2819.95.65.023.573.59
11.15
16.73
22.3
27.88
33.45
39.03
26W2226.45+9.95+60.3%26.4516.55.64.752.964.75
11.14
16.71
22.28
27.85
33.42
38.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2116.5+2.3+16.2%16.9514.45.63.052.592.97
11.13
16.69
22.25
27.82
33.38
38.94
26W2014.2+0.6+4.41%14.613.55.62.632.432.56
11.11
16.67
22.23
27.78
33.34
38.9
26W1913.6-0.4-2.86%14.213.555.62.562.442.45
11.1
16.65
22.2
27.75
33.3
38.86
26W1814+0.2+1.45%14.2513.25.62.572.382.52
11.09
16.63
22.18
27.72
33.27
38.81
26W1713.8+0.15+1.1%14.4513.555.62.612.452.49
11.08
16.62
22.15
27.69
33.23
38.77
26W1613.65+0.05+0.37%1413.45.62.532.422.47
11.06
16.6
22.13
27.66
33.19
38.73
26W1513.6+0.1+0.74%1413.55.62.532.442.46
11.05
16.58
22.1
27.63
33.16
38.68
26W1413.500%13.6513.15.522.472.372.45
11.04
16.56
22.08
27.6
33.12
38.64
26W1313.5-0.2-1.46%13.9135.522.512.342.43
11.09
16.63
22.18
27.72
33.27
38.82
26W1213.7-0.65-4.53%14.7513.25.522.652.372.46
11.14
16.71
22.28
27.85
33.42
38.99
26W1114.35-0.5-3.37%14.9145.522.662.52.56
11.19
16.78
22.38
27.98
33.57
39.16
26W1014.85-0.05-0.34%15.314.155.522.722.522.64
11.24
16.86
22.48
28.1
33.72
39.34
26W0914.9-0.35-2.3%15.114.25.522.672.522.64
11.29
16.93
22.58
28.22
33.87
39.52
26W0715.25-0.4-2.56%15.815.055.522.792.652.69
11.34
17.01
22.68
28.35
34.02
39.69
26W0615.65+0.1+0.64%15.7515.35.522.772.692.75
11.39
17.08
22.78
28.48
34.17
39.86
26W0515.55-0.9-5.47%16.615.555.522.92.722.72
11.44
17.16
22.88
28.6
34.32
40.04
26W0416.45-1-5.73%17.4515.55.523.042.72.86
11.49
17.24
22.98
28.72
34.47
40.22
26W0317.45+0.2+1.16%18.216.55.523.152.863.02
11.54
17.31
23.08
28.85
34.62
40.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0217.25-0.75-4.17%19.417.155.523.352.962.98
11.59
17.38
23.18
28.98
34.77
40.56
26W0118-0.8-4.26%19.3185.823.323.093.09
11.64
17.46
23.28
29.1
34.92
40.74
25W5218.800%19.718.755.823.383.223.23
11.64
17.46
23.28
29.1
34.92
40.74
25W5118.8-0.2-1.05%19.0518.455.823.273.173.23
11.64
17.46
23.28
29.1
34.92
40.74
25W5019+0.1+0.53%19.518.25.823.353.133.26
11.64
17.46
23.28
29.1
34.92
40.74
25W4918.9+0.75+4.13%19.1517.955.823.293.083.25
11.64
17.46
23.28
29.1
34.92
40.74
25W4818.15+0.5+2.83%18.517.755.823.183.053.12
11.64
17.46
23.28
29.1
34.92
40.74
25W4717.65-0.35-1.94%18.517.55.823.183.013.03
11.64
17.46
23.28
29.1
34.92
40.74
25W4618+2+12.5%18.05165.823.12.753.09
11.64
17.46
23.28
29.1
34.92
40.74
25W4516+0.8+5.26%16.2515.155.822.792.62.75
11.64
17.46
23.28
29.1
34.92
40.74
25W4415.2-0.4-2.56%16.0513.65.822.762.342.61
11.64
17.46
23.28
29.1
34.92
40.74
25W4315.6-2.05-11.6%18.7515.65.823.222.682.68
11.64
17.46
23.28
29.1
34.92
40.74
25W4217.65-0.2-1.12%18.9516.155.823.262.773.03
11.64
17.46
23.28
29.1
34.92
40.74
25W4117.85+1.35+8.18%19.117.355.823.282.983.07
11.64
17.46
23.28
29.1
34.92
40.74
25W4016.5+2.5+17.9%17.4514.45.8232.472.84
11.64
17.46
23.28
29.1
34.92
40.74
25W3914+0.3+2.19%14.0513.55.822.452.362.44
11.46
17.19
22.92
28.65
34.38
40.1
25W3813.7+0.5+3.79%13.7135.822.432.312.43
11.28
16.92
22.55
28.19
33.83
39.47
25W3713.200%14.213.25.822.562.382.38
11.1
16.64
22.19
27.74
33.29
38.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3613.2-0.4-2.94%13.6513.25.822.52.422.42
10.91
16.37
21.83
27.28
32.74
38.2
25W3513.6-0.75-5.23%14.213.355.822.652.492.53
10.73
16.1
21.46
26.83
32.2
37.56
25W3414.35+0.15+1.06%1513.355.822.842.532.72
10.55
15.83
21.1
26.38
31.65
36.93
25W3314.2-0.1-0.7%14.312.855.822.762.482.74
10.37
15.55
20.74
25.92
31.11
36.29
25W3214.3+0.3+2.14%14.6145.822.872.752.81
10.19
15.28
20.38
25.47
30.56
35.66
25W3114-1.2-7.89%14.913.95.822.982.782.8
10.01
15.01
20.01
25.02
30.02
35.02
25W3015.2+0.4+2.7%15.5513.555.823.172.763.09
9.82
14.74
19.65
24.56
29.47
34.39
25W2914.8+0.4+2.78%15.1513.955.823.142.893.07
9.64
14.46
19.29
24.11
28.93
33.75
25W2814.4+0.7+5.11%14.413.65.823.042.873.04
9.46
14.19
18.92
23.65
28.38
33.12
25W2713.7-0.1-0.72%14.213.74.643.062.952.95
9.28
13.92
18.56
23.2
27.84
32.48
25W2613.8-0.75-5.15%1413.64.6432.912.96
9.34
14.01
18.67
23.34
28.01
32.68
25W2514.55+0.85+6.2%14.613.654.643.112.913.1
9.39
14.09
18.79
23.48
28.18
32.88
25W2413.7-0.45-3.18%13.9513.354.642.952.832.9
9.45
14.18
18.9
23.63
28.35
33.08
25W2314.15+0.35+2.54%14.4513.34.643.042.82.98
9.51
14.26
19.02
23.77
28.52
33.28
25W2213.8-0.6-4.17%14.413.64.643.012.842.89
9.56
14.35
19.13
23.91
28.69
33.48
25W2114.4-0.05-0.35%14.5514.44.643.022.992.99
9.62
14.43
19.24
24.05
28.86
33.68
25W2014.45+0.05+0.35%14.713.94.643.042.872.99
9.68
14.52
19.36
24.2
29.04
33.87
25W1914.4+0.25+1.77%14.9512.94.643.072.652.96
9.74
14.6
19.47
24.34
29.21
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1814.15-0.35-2.41%1514.154.643.062.892.89
9.79
14.69
19.58
24.48
29.38
34.27
25W1714.5-0.5-3.33%15.114.54.643.072.942.94
9.85
14.77
19.7
24.62
29.55
34.47
25W1615+1.4+10.3%15.9514.14.643.222.853.03
9.91
14.86
19.81
24.77
29.72
34.67
25W1513.6-2.6-16%15.513.154.643.112.642.73
9.96
14.94
19.93
24.91
29.89
34.87
25W1416.2-0.4-2.41%16.8516.155.013.363.223.23
10.02
15.03
20.04
25.05
30.06
35.07
25W1316.6-0.4-2.35%16.9516.155.013.383.223.31
10.03
15.04
20.06
25.08
30.09
35.1
25W1217+0.45+2.72%18.516.55.013.693.293.39
10.04
15.06
20.08
25.1
30.12
35.14
25W1116.55+0.6+3.76%1715.655.013.383.113.29
10.05
15.08
20.1
25.12
30.15
35.18
25W1015.95-0.85-5.06%16.915.65.013.363.13.17
10.06
15.09
20.12
25.15
30.18
35.21
25W0916.8+0.3+1.82%16.8516.35.013.353.243.34
10.07
15.1
20.14
25.18
30.21
35.25
25W0816.5-0.1-0.6%17.416.15.013.453.193.27
10.08
15.12
20.16
25.2
30.24
35.28
25W0716.6-1.05-5.95%17.6516.55.013.53.273.29
10.09
15.14
20.18
25.22
30.27
35.32
25W0617.65-0.3-1.67%17.8175.013.523.373.5
10.1
15.15
20.2
25.25
30.3
35.35
25W0417.95+0.15+0.84%17.9517.15.013.553.383.55
10.11
15.16
20.22
25.28
30.33
35.38
25W0317.8-0.15-0.84%17.817.85.013.523.523.52
10.12
15.18
20.24
25.3
30.36
35.42
25W0217.95-0.6-3.23%18.117.255.013.573.413.54
10.13
15.2
20.26
25.33
30.39
35.46
25W0118.55+0.55+3.06%18.5517.955.073.663.543.66
10.14
15.21
20.28
25.35
30.42
35.49
24W5218+0.35+1.98%18.4517.655.073.633.483.54
10.16
15.23
20.31
25.39
30.47
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5117.65-0.85-4.59%18.6516.85.073.673.33.47
10.17
15.26
20.34
25.43
30.51
35.6
24W5018.5+0.3+1.65%18.517.955.073.633.523.63
10.19
15.28
20.37
25.47
30.56
35.65
24W4918.2-0.6-3.19%18.818.25.073.693.573.57
10.2
15.3
20.4
25.5
30.6
35.71
24W4818.800%18.8518.35.073.693.583.68
10.22
15.33
20.43
25.54
30.65
35.76
24W4718.8+0.1+0.53%19.117.85.073.733.483.67
10.23
15.35
20.46
25.58
30.7
35.81
24W4618.7+0.3+1.63%19.917.65.073.883.433.65
10.25
15.37
20.5
25.62
30.74
35.87
24W4518.4+0.4+2.22%18.4518.055.073.63.523.59
10.26
15.39
20.53
25.66
30.79
35.92
24W4418+0.85+4.96%18.1517.155.073.533.343.5
10.28
15.42
20.56
25.7
30.84
35.97
24W4317.15-1.4-7.55%18.55175.073.63.33.33
10.29
15.44
20.59
25.73
30.88
36.03
24W4218.55+0.25+1.37%18.75175.073.643.33.6
10.31
15.46
20.62
25.77
30.93
36.08
24W4118.3-0.65-3.43%19.2517.75.073.733.433.54
10.32
15.49
20.65
25.81
30.97
36.14
24W4018.95+0.8+4.41%18.9517.75.173.673.423.67
10.34
15.51
20.68
25.85
31.02
36.19
24W3918.15+1.15+6.76%18.1516.35.173.53.153.5
10.36
15.54
20.72
25.9
31.08
36.26
24W3817-0.3-1.73%17.5516.35.173.383.143.27
10.38
15.57
20.77
25.96
31.15
36.34
24W3717.3-0.7-3.89%18.2175.173.53.273.33
10.4
15.61
20.81
26.01
31.21
36.42
24W3618+0.65+3.75%1816.85.173.453.223.45
10.43
15.64
20.85
26.06
31.28
36.49
24W3517.35-0.6-3.34%17.9516.85.173.443.223.32
10.45
15.67
20.89
26.12
31.34
36.56
24W3417.95-0.2-1.1%18.917.35.173.613.313.43
10.47
15.7
20.94
26.17
31.41
36.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3318.15-0.3-1.63%18.917.155.173.63.273.46
10.49
15.74
20.98
26.22
31.47
36.72
24W3218.45-0.25-1.34%18.717.65.173.563.353.51
10.51
15.77
21.02
26.28
31.53
36.79
24W3118.7-0.8-4.1%2017.555.173.83.333.55
10.53
15.8
21.07
26.33
31.6
36.86
24W3019.5+0.3+1.56%2019.25.173.793.643.7
10.55
15.83
21.11
26.39
31.66
36.94
24W2919.2-0.85-4.24%20.2519.15.173.833.613.63
10.58
15.86
21.15
26.44
31.73
37.02
24W2820.05-0.55-2.67%20.819.55.173.933.683.78
10.6
15.9
21.19
26.49
31.79
37.09
24W2720.6-1.35-6.15%21.1205.173.973.773.88
10.62
15.93
21.24
26.55
31.86
37.16
24W2621.95+1.35+6.55%22.45205.324.223.764.13
10.64
15.96
21.28
26.6
31.92
37.24
24W2520.6+1.5+7.85%20.7518.955.323.893.553.86
10.67
16
21.33
26.67
32
37.33
24W2419.1-1.95-9.26%21.95185.324.113.373.57
10.69
16.04
21.38
26.73
32.08
37.42
24W2321.05-0.75-3.44%22.219.95.324.143.713.93
10.72
16.08
21.44
26.8
32.16
37.51
24W2221.8+1.3+6.34%22.5520.15.324.23.744.06
10.74
16.12
21.49
26.86
32.23
37.61
24W2120.5-0.3-1.44%20.820.55.323.863.813.81
10.77
16.16
21.54
26.93
32.31
37.7
24W2020.8-0.05-0.24%21.4520.555.323.973.813.85
10.8
16.2
21.59
26.99
32.39
37.79
24W1920.85-0.65-3.02%21.5520.75.323.983.833.85
10.82
16.23
21.65
27.06
32.47
37.88
24W1821.5-1-4.44%22.7521.45.324.193.943.96
10.85
16.27
21.7
27.12
32.55
37.97
24W1722.5+0.5+2.27%22.7521.555.324.183.964.14
10.88
16.31
21.75
27.19
32.63
38.06
24W1622+1.85+9.18%22.220.25.324.073.714.04
10.9
16.35
21.8
27.25
32.7
38.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1520.15-0.6-2.89%21.720.15.323.973.683.69
10.93
16.39
21.86
27.32
32.78
38.25
24W1420.75-1.2-5.47%21.9520.15.324.013.673.79
10.95
16.43
21.91
27.38
32.86
38.34
24W1321.95+1.2+5.78%22.2215.494.043.834
10.98
16.47
21.96
27.45
32.94
38.43
24W1220.75-0.5-2.35%22.320.25.494.253.853.95
10.49
15.74
20.99
26.24
31.48
36.73
24W1121.25-1.4-6.18%2321.15.494.64.224.25
10.01
15.01
20.02
25.02
30.03
35.03
24W1022.65-0.05-0.22%23.522.355.494.944.694.76
9.52
14.29
19.05
23.81
28.57
33.33
24W0922.7-1.1-4.62%23.522.45.495.24.965.02
9.04
13.56
18.08
22.6
27.11
31.63
24W0823.8+13.35+128%27.722.955.496.485.375.57
8.55
12.83
17.11
21.38
25.66
29.93
24W0510.4500%10.510.25.492.62.532.59
8.07
12.1
16.13
20.17
24.2
28.24
24W0410.45+0.4+3.98%10.710.055.492.822.652.76
7.58
11.37
15.16
18.95
22.75
26.54
24W0310.05-0.25-2.43%10.7105.493.022.822.83
7.1
10.64
14.19
17.74
21.29
24.84
24W0210.3-0.3-2.83%10.810.25.493.273.093.12
6.61
9.92
13.22
16.53
19.83
23.14
24W0110.6-0.65-5.78%11.9510.45.493.93.43.46
6.13
9.19
12.25
15.31
18.38
21.44
23W5211.25-1.05-8.54%12.0511.252.824.273.993.99
5.64
8.46
11.28
14.1
16.92
19.74
23W5112.3-0.5-3.91%12.8122.824.534.244.35
5.65
8.48
11.31
14.13
16.96
19.79
23W5012.8+1.15+9.87%13.712.22.824.834.314.52
5.67
8.5
11.34
14.17
17
19.84
23W4911.65+1.55+15.3%11.65102.824.13.524.1
5.68
8.52
11.36
14.2
17.04
19.89
23W4810.1-0.2-1.94%10.59.952.823.693.493.55
5.7
8.54
11.39
14.24
17.09
19.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4710.3+0.15+1.48%10.59.882.823.683.463.61
5.71
8.56
11.42
14.27
17.13
19.98
23W4610.15-1.25-11%11.2102.823.913.493.55
5.72
8.58
11.45
14.31
17.17
20.03
23W4511.4+0.2+1.79%11.5510.852.824.033.783.97
5.74
8.61
11.47
14.34
17.21
20.08
23W4411.2-0.1-0.88%11.9510.652.824.163.73.9
5.75
8.63
11.5
14.38
17.25
20.13
23W4311.3-0.35-3%11.811.12.824.093.853.92
5.76
8.65
11.53
14.41
17.29
20.18
23W4211.65-1.1-8.63%12.75112.824.413.814.03
5.78
8.67
11.56
14.45
17.34
20.22
23W4112.75-0.25-1.92%1312.152.824.494.24.4
5.79
8.69
11.58
14.48
17.38
20.27
23W401300%13.0512.32.824.54.244.48
5.81
8.71
11.61
14.52
17.42
20.32
23W391300%13.25132.914.554.474.47
5.82
8.73
11.64
14.55
17.46
20.37
23W3813+0.05+0.39%13.2512.52.914.514.254.42
5.88
8.82
11.75
14.69
17.63
20.57
23W3712.95-0.3-2.26%13.3512.852.914.54.334.36
5.93
8.9
11.87
14.83
17.8
20.77
23W3613.25+0.25+1.92%13.512.82.914.514.274.42
5.99
8.99
11.98
14.98
17.97
20.97
23W3513-0.3-2.26%13.312.52.914.44.134.3
6.05
9.07
12.1
15.12
18.14
21.17
23W3413.3-0.3-2.21%13.612.62.914.464.134.36
6.1
9.16
12.21
15.26
18.31
21.37
23W3313.6-0.55-3.89%14.312.352.914.644.014.41
6.16
9.24
12.32
15.4
18.48
21.57
23W3214.15-2.1-12.9%16.112.852.915.184.134.55
6.22
9.33
12.44
15.55
18.66
21.76
23W3116.25-0.95-5.52%17.1515.52.915.474.945.18
6.28
9.41
12.55
15.69
18.83
21.96
23W3017.2+2.95+20.7%17.614.52.915.564.585.43
6.33
9.5
12.66
15.83
19
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W2914.25+2.3+19.2%14.7512.22.914.623.824.46
6.39
9.58
12.78
15.97
19.17
22.36
23W2811.95+3.7+44.8%13.28.252.914.12.563.71
6.45
9.67
12.89
16.12
19.34
22.56
23W278.25-0.12-1.43%8.677.92.912.672.432.54
6.5
9.75
13.01
16.26
19.51
22.76
23W268.37-0.53-5.96%8.738.113.282.662.472.55
6.56
9.84
13.12
16.4
19.68
22.96
23W258.9+0.19+2.18%9.188.363.282.82.552.71
6.56
9.84
13.12
16.4
19.68
22.97
23W248.71-0.29-3.22%98.613.282.742.622.65
6.56
9.84
13.13
16.41
19.69
22.97
23W239-0.15-1.64%9.28.53.282.82.592.74
6.56
9.85
13.13
16.41
19.69
22.98
23W229.15+0.15+1.67%9.28.673.282.82.642.79
6.57
9.85
13.13
16.42
19.7
22.98
23W219-0.13-1.42%9.593.282.892.742.74
6.57
9.85
13.14
16.42
19.7
22.99
23W209.13+0.47+5.43%9.358.683.282.852.642.78
6.57
9.85
13.14
16.42
19.71
22.99
23W198.66+1.07+14.1%9.37.233.282.832.22.64
6.57
9.86
13.14
16.43
19.71
23
23W187.59-0.51-6.3%8.157.033.282.482.142.31
6.57
9.86
13.14
16.43
19.72
23
23W178.1+0.11+1.38%8.6983.282.642.432.46
6.57
9.86
13.15
16.43
19.72
23.01
23W167.99+0.01+0.13%8.17.83.282.462.372.43
6.58
9.86
13.15
16.44
19.73
23.01
23W157.98-0.06-0.75%8.17.453.282.462.272.43
6.58
9.87
13.15
16.44
19.73
23.02
23W148.04-0.06-0.74%8.37.953.282.522.422.44
6.58
9.87
13.16
16.45
19.74
23.02
23W138.1-0.15-1.82%8.4783.292.572.432.46
6.58
9.87
13.16
16.45
19.74
23.03
23W128.25+0.23+2.87%8.658.013.292.622.432.5
6.59
9.89
13.19
16.48
19.78
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W118.02+0.02+0.25%8.2583.292.52.422.43
6.61
9.91
13.21
16.52
19.82
23.12
23W108-0.05-0.62%8.57.953.292.572.42.42
6.62
9.93
13.24
16.55
19.86
23.17
23W098.05-0.05-0.62%8.358.053.292.522.432.43
6.63
9.95
13.27
16.58
19.9
23.22
23W088.1-0.06-0.74%8.8883.292.672.412.44
6.65
9.97
13.29
16.62
19.94
23.26
23W078.16-0.24-2.86%8.58.053.292.552.422.45
6.66
9.99
13.32
16.65
19.98
23.31
23W068.4-0.2-2.33%8.878.33.292.662.492.52
6.67
10.01
13.35
16.68
20.02
23.36
23W058.6+1.7+24.6%9.16.853.292.722.052.57
6.69
10.03
13.37
16.72
20.06
23.4
23W036.9-0.09-1.29%76.93.292.092.062.06
6.7
10.05
13.4
16.75
20.1
23.45
23W026.99+0.09+1.3%7.16.713.292.1222.08
6.71
10.07
13.43
16.78
20.14
23.5
23W016.9-0.09-1.29%6.996.63.292.081.962.05
6.73
10.09
13.45
16.82
20.18
23.54
22W536.99+0.09+1.3%76.93.372.082.052.07
6.74
10.11
13.48
16.85
20.22
23.59
22W526.9-0.23-3.23%7.26.563.372.131.942.04
6.76
10.14
13.52
16.9
20.28
23.67
22W517.13-0.47-6.18%8.1173.372.392.062.1
6.78
10.17
13.57
16.96
20.35
23.74
22W507.6-0.2-2.56%7.897.53.372.322.22.23
6.8
10.21
13.61
17.01
20.41
23.82
22W497.8+0.18+2.36%7.987.433.372.342.182.29
6.83
10.24
13.65
17.07
20.48
23.89
22W487.62-0.96-11.2%8.677.63.372.532.222.23
6.85
10.27
13.7
17.12
20.54
23.97
22W478.58+1.33+18.3%8.67.223.372.52.12.5
6.87
10.3
13.74
17.17
20.61
24.04
22W467.25-1.13-13.5%8.287.113.372.42.062.1
6.89
10.34
13.78
17.23
20.67
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W458.38+0.38+4.75%8.627.453.372.492.162.42
6.91
10.37
13.82
17.28
20.74
24.19
22W448+0.08+1.01%8.247.853.372.382.262.31
6.93
10.4
13.87
17.33
20.8
24.27
22W437.92-0.28-3.41%8.27.773.372.362.232.28
6.96
10.43
13.91
17.39
20.87
24.34
22W428.2-0.84-9.29%8.957.633.372.572.192.35
6.98
10.47
13.95
17.44
20.93
24.42
22W419.04-0.16-1.74%9.298.83.372.652.512.58
7
10.5
14
17.5
21
24.49
22W409.2-0.4-4.17%9.548.693.512.722.482.62
7.02
10.53
14.04
17.55
21.06
24.57
22W399.6-0.22-2.24%10.059.153.512.862.612.73
7.02
10.53
14.05
17.56
21.07
24.58
22W389.82-0.16-1.6%10.159.523.512.892.712.8
7.03
10.54
14.05
17.57
21.08
24.59
22W379.98+0.12+1.22%10.159.723.512.892.772.84
7.03
10.54
14.06
17.57
21.09
24.6
22W369.86+0.42+4.45%109.33.512.842.642.8
7.03
10.55
14.06
17.58
21.1
24.61
22W359.44+0.94+11.1%9.478.53.512.692.422.68
7.04
10.55
14.07
17.59
21.11
24.62
22W348.500%8.58.163.512.422.322.42
7.04
10.56
14.08
17.6
21.12
24.63
22W338.5+0.11+1.31%8.58.023.512.412.282.41
7.04
10.56
14.08
17.6
21.12
24.65
22W328.39-0.01-0.12%8.668.23.512.462.332.38
7.04
10.57
14.09
17.61
21.13
24.66
22W318.4-0.09-1.06%8.58.23.512.412.332.38
7.05
10.57
14.1
17.62
21.14
24.67
22W308.49-0.13-1.51%8.728.193.512.472.322.41
7.05
10.58
14.1
17.63
21.15
24.68
22W298.62-0.38-4.22%8.848.63.512.512.442.44
7.05
10.58
14.11
17.63
21.16
24.69
22W289-0.19-2.07%9.848.213.512.792.332.55
7.06
10.59
14.11
17.64
21.17
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W279.19+0.2+2.22%9.58.813.532.692.52.6
7.06
10.59
14.12
17.65
21.18
24.71
22W268.99-0.37-3.95%9.28.533.532.612.422.55
7.05
10.58
14.11
17.63
21.16
24.69
22W259.36+0.07+0.75%10.293.532.892.552.66
7.05
10.57
14.1
17.62
21.14
24.67
22W249.29-0.01-0.11%9.39.053.532.642.572.64
7.04
10.56
14.08
17.6
21.12
24.65
22W239.3-0.05-0.53%9.639.23.532.742.622.64
7.04
10.55
14.07
17.59
21.11
24.62
22W229.35-0.05-0.53%9.469.213.532.692.622.66
7.03
10.54
14.06
17.57
21.09
24.6
22W219.4-0.09-0.95%9.699.053.532.762.582.68
7.02
10.53
14.05
17.56
21.07
24.58
22W209.49-0.46-4.62%9.998.643.532.852.462.7
7.02
10.53
14.03
17.54
21.05
24.56
22W199.95+0.17+1.74%109.533.532.852.722.84
7.01
10.52
14.02
17.53
21.03
24.54
22W189.78+0.39+4.15%9.89.023.532.82.582.79
7
10.51
14.01
17.51
21.01
24.52
22W179.39+0.38+4.22%9.438.93.532.692.542.68
7
10.5
14
17.5
21
24.49
22W169.01-1.64-15.4%10.99.013.533.122.582.58
6.99
10.49
13.98
17.48
20.98
24.47
22W1510.65-0.15-1.39%10.8510.53.533.113.013.05
6.99
10.48
13.97
17.47
20.96
24.45
22W1410.8+0.15+1.41%10.8510.53.493.113.013.09
6.98
10.47
13.96
17.45
20.94
24.43
22W1310.65-0.15-1.39%10.8510.553.493.213.123.15
6.76
10.14
13.53
16.91
20.29
23.67
22W1210.800%11.610.653.493.543.253.3
6.55
9.82
13.09
16.37
19.64
22.91
22W1110.8-0.45-4%11.210.63.493.543.353.41
6.33
9.5
12.66
15.82
18.99
22.16
22W1011.25+0.1+0.9%11.511.13.493.763.633.68
6.11
9.17
12.23
15.28
18.34
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W0911.15-0.05-0.45%11.75113.493.993.733.78
5.9
8.84
11.79
14.74
17.69
20.64
22W0811.2-0.35-3.03%11.8511.053.494.173.893.94
5.68
8.52
11.36
14.2
17.04
19.88
22W0711.55+1.05+10%11.6510.753.494.263.944.23
5.46
8.2
10.93
13.66
16.39
19.12
22W0510.5-0.6-5.41%119.633.494.193.674
5.25
7.87
10.49
13.12
15.74
18.36
22W0411.1-0.9-7.5%11.910.23.494.734.064.41
5.03
7.54
10.06
12.58
15.09
17.6
22W0312+1.3+12.1%12.59.453.495.193.934.99
4.81
7.22
9.63
12.03
14.44
16.85
22W0210.7+2.9+37.2%10.97.823.494.743.44.66
4.6
6.9
9.19
11.49
13.79
16.09
22W017.8+0.12+1.56%7.87.452.193.563.43.56
4.38
6.57
8.76
10.95
13.14
15.33
21W527.68+0.58+8.17%7.817.322.193.543.323.48
4.41
6.61
8.82
11.02
13.22
15.43
21W517.1+0.15+2.16%7.16.952.193.23.133.2
4.44
6.65
8.87
11.09
13.31
15.52
21W506.95-0.05-0.71%7.286.622.193.262.973.11
4.46
6.69
8.93
11.16
13.39
15.62
21W497+0.02+0.29%7.146.932.193.183.093.12
4.49
6.74
8.98
11.23
13.47
15.72
21W486.98+0.13+1.9%7.436.852.193.293.033.09
4.52
6.78
9.04
11.3
13.56
15.81
21W476.85-0.23-3.25%7.156.852.193.153.013.01
4.55
6.82
9.09
11.37
13.64
15.91
21W467.08-0.25-3.41%7.637.082.193.343.13.1
4.57
6.86
9.15
11.43
13.72
16.01
21W457.33+0.53+7.79%7.786.632.193.382.883.19
4.6
6.9
9.2
11.5
13.8
16.11
21W446.8-0.06-0.87%7.096.82.193.062.942.94
4.63
6.94
9.26
11.57
13.89
16.2
21W436.86-0.24-3.38%76.82.193.012.922.95
4.66
6.99
9.31
11.64
13.97
16.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W427.1+0.1+1.43%7.26.852.193.072.923.03
4.68
7.03
9.37
11.71
14.05
16.4
21W417-0.36-4.89%7.246.912.193.072.932.97
4.71
7.07
9.42
11.78
14.14
16.49
21W407.36+0.66+9.85%8.572.373.592.953.11
4.74
7.11
9.48
11.85
14.22
16.59