≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / 本淨比河流圖(周)

3117 年程

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827+1+3.7%12.22%2729.6526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148408.8萬1371.08張/筆27.687.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131353萬811.62張/筆26.96-0.05 (-0.18%)

連續漲跌: 連3跌→漲  ( +1元 / +3.7%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

• 年程2026年股東常會重要決議事項 (公告訊息 06/12 15:15)

• 年程2026年6月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/12 15:15)

3117 年程 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3928-1.7-5.72%29.6526.11.7516.9414.9116
0.88
1.75
2.62
3.5
4.38
5.25
26W3829.7+1.1+3.85%3026.21.7517.1414.9716.97
0.88
1.75
2.62
3.5
4.38
5.25
26W3728.6-1.55-5.14%32.327.551.7518.4615.7416.34
0.88
1.75
2.62
3.5
4.38
5.25
26W3630.15+0.65+2.2%31.2526.451.7517.8615.1117.23
0.88
1.75
2.62
3.5
4.38
5.25
26W3529.5-2.05-6.5%33.2526.551.751915.1716.86
0.88
1.75
2.62
3.5
4.38
5.25
26W3431.55+4.75+17.7%32.626.21.7518.6314.9718.03
0.88
1.75
2.62
3.5
4.38
5.25
26W3326.8-1.5-5.3%31.4526.21.7517.9714.9715.31
0.88
1.75
2.62
3.5
4.38
5.25
26W3228.3-1.2-4.07%29.8271.7517.0315.4316.17
0.88
1.75
2.62
3.5
4.38
5.25
26W3129.5-0.5-1.67%30.3525.21.7517.3414.416.86
0.88
1.75
2.62
3.5
4.38
5.25
26W3030+1.8+6.38%30.326.71.7517.3115.2617.14
0.88
1.75
2.62
3.5
4.38
5.25
26W2928.2-1.4-4.73%31271.7517.7115.4316.11
0.88
1.75
2.62
3.5
4.38
5.25
26W2829.6-0.8-2.63%32.329.11.7518.4616.6316.91
0.88
1.75
2.62
3.5
4.38
5.25
26W2730.4+5.6+22.6%31.25241.7517.8613.7117.37
0.88
1.75
2.62
3.5
4.38
5.25
26W2624.8-1.7-6.42%30.524.71.7517.4314.1114.17
0.88
1.75
2.62
3.5
4.38
5.25
26W2526.5-4-13.1%32.123.71.7518.3413.5415.14
0.88
1.75
2.62
3.5
4.38
5.25
26W2430.5+2.8+10.1%35.0524.951.7520.0314.2617.43
0.88
1.75
2.62
3.5
4.38
5.25
26W2327.7-2.6-8.58%30.726.81.7517.5415.3115.83
0.88
1.75
2.62
3.5
4.38
5.25
26W2230.3+5.9+24.2%31.7524.41.7518.1413.9417.31
0.88
1.75
2.62
3.5
4.38
5.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2124.4+4.1+20.2%28.5517.31.7516.319.8913.94
0.88
1.75
2.62
3.5
4.38
5.25
26W2020.3-7.85-27.9%28.8518.951.7516.4910.8311.6
0.88
1.75
2.62
3.5
4.38
5.25
26W1928.15-3.85-12%33.326.61.7519.0315.216.09
0.88
1.75
2.62
3.5
4.38
5.25
26W1832-4.2-11.6%36.827.41.7521.0315.6618.29
0.88
1.75
2.62
3.5
4.38
5.25
26W1736.2+10.55+41.1%5522.351.7531.4312.7720.69
0.88
1.75
2.62
3.5
4.38
5.25
26W1625.65+18.13+241%25.757.211.7514.714.1214.66
0.88
1.75
2.62
3.5
4.38
5.25
26W157.52+0.52+7.43%7.916.751.754.523.864.3
0.88
1.75
2.62
3.5
4.38
5.25
26W147-0.31-4.24%8.56.651.754.863.84
0.88
1.75
2.62
3.5
4.38
5.25
26W137.31-0.24-3.18%8.056.41.754.63.664.18
0.88
1.75
2.62
3.5
4.38
5.25
26W127.55+1.2+18.9%8.426.181.754.813.534.31
0.88
1.75
2.62
3.5
4.38
5.25
26W116.35-0.45-6.62%6.846.151.753.913.513.63
0.88
1.75
2.62
3.5
4.38
5.25
26W106.8-0.25-3.55%7.056.361.754.033.633.89
0.88
1.75
2.62
3.5
4.38
5.25
26W097.05+0.69+10.8%7.476.081.754.273.474.03
0.88
1.75
2.62
3.5
4.38
5.25
26W076.36-0.28-4.22%7.526.351.754.33.633.63
0.88
1.75
2.62
3.5
4.38
5.25
26W066.64-0.51-7.13%7.366.251.754.213.573.79
0.88
1.75
2.62
3.5
4.38
5.25
26W057.15+0.15+2.14%9.736.151.755.563.514.09
0.88
1.75
2.62
3.5
4.38
5.25
26W047+0.35+5.26%7.1561.754.093.434
0.88
1.75
2.62
3.5
4.38
5.25
26W036.65+0.38+6.06%75.851.7543.343.8
0.88
1.75
2.62
3.5
4.38
5.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W026.27-0.53-7.79%7.156.271.754.093.583.58
0.88
1.75
2.62
3.5
4.38
5.25
26W016.8+0.55+8.8%7.8961.754.513.433.89
0.88
1.75
2.62
3.5
4.38
5.25
25W526.25-0.06-0.95%6.365.91.753.543.283.48
0.9
1.8
2.7
3.59
4.49
5.39
25W516.31-0.15-2.32%6.7361.753.653.253.42
0.92
1.84
2.77
3.69
4.61
5.53
25W506.46-0.54-7.71%7.216.461.753.813.413.41
0.95
1.89
2.84
3.78
4.73
5.68
25W497-0.2-2.78%7.366.71.753.83.463.61
0.97
1.94
2.91
3.88
4.85
5.82
25W487.2+0.1+1.41%7.566.41.753.813.223.62
0.99
1.99
2.98
3.97
4.97
5.96
25W477.1+0.35+5.19%7.476.041.753.672.973.49
1.02
2.03
3.05
4.07
5.08
6.1
25W466.75+0.55+8.87%7.525.941.753.612.853.24
1.04
2.08
3.12
4.16
5.2
6.24
25W456.2-0.3-4.62%6.785.951.753.192.82.91
1.06
2.13
3.19
4.26
5.32
6.38
25W446.5-0.62-8.71%7.136.41.753.282.942.99
1.09
2.18
3.26
4.35
5.44
6.53
25W437.12+0.89+14.3%7.646.231.753.442.83.2
1.11
2.22
3.33
4.45
5.56
6.67
25W426.23-0.12-1.89%6.365.891.752.82.592.74
1.13
2.27
3.4
4.54
5.67
6.81
25W416.35-0.33-4.94%7.425.661.753.22.442.74
1.16
2.32
3.48
4.63
5.79
6.95
25W406.68+0.98+17.2%8.355.451.753.532.312.83
1.18
2.36
3.55
4.73
5.91
7.09
25W395.7-0.16-2.73%6.215.521.752.582.292.36
1.21
2.41
3.62
4.82
6.03
7.23
25W385.86+0.16+2.81%6.55.451.752.642.222.38
1.23
2.46
3.69
4.92
6.15
7.38
25W375.7+0.74+14.9%9.1351.753.6422.27
1.25
2.51
3.76
5.01
6.27
7.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W364.96-0.24-4.62%5.314.91.752.081.921.94
1.28
2.55
3.83
5.11
6.38
7.66
25W355.2-0.65-11.1%6.3151.752.431.922
1.3
2.6
3.9
5.2
6.5
7.8
25W345.85+1.7+41%5.884.151.752.221.572.21
1.32
2.65
3.97
5.3
6.62
7.94
25W334.15-0.3-6.74%4.423.851.751.641.431.54
1.35
2.7
4.04
5.39
6.74
8.09
25W324.45+0.55+14.1%4.683.711.751.711.351.62
1.37
2.74
4.11
5.48
6.86
8.23
25W313.9+0.19+5.12%3.93.711.751.41.331.4
1.39
2.79
4.18
5.58
6.97
8.37
25W303.71-0.19-4.87%3.953.711.751.391.311.31
1.42
2.84
4.26
5.67
7.09
8.51
25W293.9+0.1+2.63%43.81.751.391.321.35
1.44
2.88
4.33
5.77
7.21
8.65
25W283.8-0.25-6.17%43.81.751.361.31.3
1.47
2.93
4.4
5.86
7.33
8.79
25W274.05+0.05+1.25%4.053.91.751.361.311.36
1.49
2.98
4.47
5.96
7.45
8.94
25W264+0.2+5.26%4.363.81.751.441.261.32
1.51
3.03
4.54
6.05
7.56
9.08
25W253.8-0.1-2.56%3.93.661.751.271.191.24
1.54
3.07
4.61
6.15
7.68
9.22
25W243.9+0.29+8.03%3.943.751.751.261.21.25
1.56
3.12
4.68
6.24
7.8
9.36
25W233.61-0.12-3.22%3.893.611.751.231.141.14
1.58
3.17
4.75
6.34
7.92
9.5
25W223.73-0.32-7.9%3.993.731.751.241.161.16
1.61
3.21
4.82
6.43
8.04
9.64
25W214.05+0.1+2.53%4.13.91.751.261.21.24
1.63
3.26
4.89
6.52
8.16
9.79
25W203.95+0.06+1.54%4.153.711.751.251.121.19
1.65
3.31
4.96
6.62
8.27
9.93
25W193.89-0.06-1.52%3.943.611.751.171.081.16
1.68
3.36
5.04
6.71
8.39
10.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W183.9500%43.81.751.181.121.16
1.7
3.4
5.11
6.81
8.51
10.21
25W173.95-0.3-7.06%4.213.951.751.221.141.14
1.73
3.45
5.18
6.9
8.63
10.35
25W164.25+0.14+3.41%4.424.21.751.261.21.21
1.75
3.5
5.25
7
8.75
10.5
25W154.11-0.49-10.7%4.673.761.751.321.061.16
1.77
3.55
5.32
7.09
8.86
10.64
25W144.6-0.15-3.16%4.74.471.751.311.241.28
1.8
3.59
5.39
7.19
8.98
10.78
25W134.75-0.19-3.85%4.944.61.751.361.261.3
1.82
3.64
5.46
7.28
9.1
10.92
25W124.9400%4.944.71.751.341.271.34
1.84
3.69
5.53
7.37
9.22
11.06
25W114.94+0.24+5.11%4.944.71.751.321.261.32
1.87
3.73
5.6
7.47
9.34
11.2
25W104.7-0.34-6.75%5.044.651.751.331.231.24
1.89
3.78
5.67
7.56
9.45
11.35
25W095.04+0.1+2.02%5.054.751.751.321.241.32
1.91
3.83
5.74
7.66
9.57
11.49
25W084.94+0.01+0.2%4.944.711.751.271.221.27
1.94
3.88
5.81
7.75
9.69
11.63
25W074.93+0.18+3.79%5.054.651.751.291.191.26
1.96
3.92
5.89
7.85
9.81
11.77
25W064.75-0.25-5%5.164.71.751.31.181.2
1.99
3.97
5.96
7.94
9.93
11.91
25W045+0.17+3.52%5.14.471.751.271.111.24
2.01
4.02
6.03
8.04
10.05
12.05
25W034.83-0.16-3.21%4.994.721.751.231.161.19
2.03
4.07
6.1
8.13
10.16
12.2
25W024.99-0.13-2.54%5.154.751.751.251.151.21
2.06
4.11
6.17
8.23
10.28
12.34
25W015.12-0.09-1.73%5.24.774.161.251.151.23
2.08
4.16
6.24
8.32
10.4
12.48
24W525.21+0.11+2.16%5.5254.161.311.191.24
2.1
4.21
6.32
8.42
10.52
12.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W515.1+0.05+0.99%5.4254.161.271.171.2
2.13
4.26
6.39
8.52
10.65
12.78
24W505.05-0.18-3.44%5.35.054.161.231.171.17
2.16
4.31
6.47
8.62
10.78
12.93
24W495.23-0.17-3.15%5.585.234.161.281.21.2
2.18
4.36
6.54
8.72
10.9
13.08
24W485.4+0.15+2.86%5.775.24.161.311.181.22
2.2
4.41
6.62
8.82
11.02
13.23
24W475.25+0.19+3.75%5.2554.161.181.121.18
2.23
4.46
6.69
8.92
11.15
13.38
24W465.0600%5.35.064.161.181.121.12
2.26
4.51
6.76
9.02
11.27
13.53
24W455.06-0.14-2.69%5.45.064.161.181.111.11
2.28
4.56
6.84
9.12
11.4
13.68
24W445.2+0.05+0.97%5.314.994.161.151.081.13
2.31
4.61
6.92
9.22
11.52
13.83
24W435.15-0.15-2.83%5.214.924.161.121.061.11
2.33
4.66
6.99
9.32
11.65
13.98
24W425.3+0.05+0.95%5.515.254.161.171.111.13
2.36
4.71
7.06
9.42
11.78
14.13
24W415.25-0.11-2.05%5.415.214.161.141.091.1
2.38
4.76
7.14
9.52
11.9
14.28
24W405.36+0.26+5.1%5.365.154.161.111.071.11
2.41
4.81
7.22
9.62
12.03
14.43
24W395.1-0.53-9.41%5.55.074.161.131.041.05
2.43
4.86
7.29
9.72
12.15
14.58
24W385.63+0.21+3.87%5.635.354.161.151.091.15
2.46
4.91
7.36
9.82
12.28
14.73
24W375.42-0.14-2.52%5.565.114.161.121.031.09
2.48
4.96
7.44
9.92
12.4
14.88
24W365.56+0.06+1.09%5.675.284.161.131.051.11
2.5
5.01
7.52
10.02
12.52
15.03
24W355.5-0.15-2.65%5.655.34.161.121.051.09
2.53
5.06
7.59
10.12
12.65
15.18
24W345.65-0.05-0.88%6.215.354.161.221.051.11
2.56
5.11
7.67
10.22
12.78
15.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W335.7-0.35-5.79%6.95.614.161.341.091.1
2.58
5.16
7.74
10.32
12.9
15.48
24W326.05-0.2-3.2%6.255.14.161.20.981.16
2.6
5.21
7.82
10.42
13.02
15.63
24W316.25+1.05+20.2%6.85.384.161.291.021.19
2.63
5.26
7.89
10.52
13.15
15.78
24W305.2-0.2-3.7%5.694.614.161.070.870.98
2.66
5.31
7.97
10.62
13.28
15.93
24W295.4-0.55-9.24%5.995.314.161.120.991.01
2.68
5.36
8.04
10.72
13.4
16.08
24W285.95+0.05+0.85%6.255.854.161.161.081.1
2.7
5.41
8.12
10.82
13.52
16.23
24W275.9-0.3-4.84%6.355.94.161.161.081.08
2.73
5.46
8.19
10.92
13.65
16.38
24W266.2-0.3-4.62%6.96.24.161.251.131.13
2.76
5.51
8.26
11.02
13.77
16.53
24W256.5-0.44-6.34%7.156.374.161.291.151.17
2.78
5.56
8.34
11.12
13.9
16.68
24W246.94-0.26-3.61%7.356.424.161.311.141.24
2.8
5.61
8.41
11.22
14.02
16.83
24W237.2-0.9-11.1%87.24.161.411.271.27
2.83
5.66
8.49
11.32
14.15
16.98
24W228.1+1.8+28.6%8.56.24.161.491.091.42
2.86
5.71
8.56
11.42
14.28
17.13
24W216.3-0.26-3.96%6.566.24.161.141.081.09
2.88
5.76
8.64
11.52
14.4
17.28
24W206.56+0.41+6.67%6.566.154.161.131.061.13
2.9
5.81
8.72
11.62
14.52
17.43
24W196.15-0.25-3.91%6.65.894.161.131.011.05
2.93
5.86
8.79
11.72
14.65
17.58
24W186.4-0.05-0.78%6.716.34.161.141.071.08
2.96
5.91
8.86
11.82
14.78
17.73
24W176.45-0.45-6.52%6.996.14.161.171.021.08
2.98
5.96
8.94
11.92
14.9
17.88
24W166.9+0.1+1.47%76.424.161.161.071.15
3
6.01
9.02
12.02
15.02
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W156.800%7.156.74.161.181.111.12
3.03
6.06
9.09
12.12
15.15
18.18
24W146.8-0.1-1.45%7.056.454.161.151.061.11
3.06
6.11
9.16
12.22
15.27
18.33
24W136.9+0.24+3.6%7.156.664.161.161.081.12
3.08
6.16
9.24
12.32
15.4
18.48
24W126.66-0.04-0.6%7.066.464.161.141.041.07
3.1
6.21
9.32
12.42
15.52
18.63
24W116.7-1.11-14.2%7.856.274.161.2511.07
3.13
6.26
9.39
12.52
15.65
18.78
24W107.81-0.54-6.47%8.57.654.161.351.211.24
3.16
6.31
9.46
12.62
15.77
18.93
24W098.35+0.25+3.09%8.637.224.161.361.141.31
3.18
6.36
9.54
12.72
15.9
19.08
24W088.1+1.24+18.1%8.2174.161.281.091.26
3.2
6.41
9.62
12.82
16.02
19.23
24W076.86-0.18-2.56%7.16.54.161.11.011.06
3.23
6.46
9.69
12.92
16.15
19.38
24W067.04+0.33+4.92%7.266.714.161.121.031.08
3.26
6.51
9.76
13.02
16.27
19.53
24W056.71-0.14-2.04%8.256.554.161.2611.02
3.28
6.56
9.84
13.12
16.4
19.68
24W036.85-1.3-16%7.96.274.161.20.951.04
3.3
6.61
9.91
13.22
16.52
19.83
24W028.15+1.3+19%106.84.161.51.021.22
3.33
6.66
9.99
13.32
16.65
19.98
24W016.85+0.35+5.38%6.996.374.161.040.951.02
3.36
6.71
10.06
13.42
16.77
20.13
23W526.5+0.08+1.25%6.756.366.7610.940.96
3.38
6.76
10.14
13.52
16.9
20.28
23W516.42+0.22+3.55%6.425.96.760.950.870.95
3.39
6.77
10.16
13.55
16.93
20.32
23W506.2+0.15+2.48%6.426.16.760.950.90.91
3.39
6.79
10.18
13.57
16.97
20.36
23W496.05-0.05-0.82%6.195.656.760.910.830.89
3.4
6.8
10.2
13.6
17
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W486.1+0.55+9.91%6.215.356.760.910.790.9
3.41
6.81
10.22
13.63
17.03
20.44
23W475.55+0.45+8.82%6.15.36.760.890.780.81
3.41
6.83
10.24
13.65
17.06
20.48
23W465.1+0.35+7.37%5.414.946.760.790.720.75
3.42
6.84
10.26
13.68
17.1
20.52
23W454.75-0.28-5.57%5.234.76.760.760.690.69
3.43
6.85
10.28
13.7
17.13
20.56
23W445.03+0.02+0.4%5.2656.760.770.730.73
3.43
6.87
10.3
13.73
17.16
20.6
23W435.01-0.49-8.91%5.54.76.760.80.680.73
3.44
6.88
10.32
13.76
17.2
20.63
23W425.5-0.15-2.65%5.855.46.760.850.780.8
3.45
6.89
10.34
13.78
17.23
20.67
23W415.65-0.15-2.59%5.95.656.760.850.820.82
3.45
6.9
10.36
13.81
17.26
20.71
23W405.8-0.3-4.92%6.425.156.760.930.740.84
3.46
6.92
10.38
13.84
17.29
20.75
23W396.1+0.7+13%6.65.286.760.950.760.88
3.47
6.93
10.4
13.86
17.33
20.79
23W385.4-0.6-10%6.15.36.760.880.760.78
3.47
6.94
10.42
13.89
17.36
20.83
23W376+0.25+4.35%6.25.476.760.890.790.86
3.48
6.96
10.44
13.91
17.39
20.87
23W365.75-0.24-4.01%6.575.016.760.940.720.82
3.49
6.97
10.46
13.94
17.43
20.91
23W355.99+0.69+13%5.994.856.760.860.690.86
3.49
6.98
10.48
13.97
17.46
20.95
23W345.3-0.59-10%6.156.760.870.710.76
3.5
7
10.49
13.99
17.49
20.99
23W335.89-0.26-4.23%6.055.896.760.860.840.84
3.5
7.01
10.51
14.02
17.52
21.03
23W326.15-0.74-10.7%6.895.896.760.980.840.88
3.51
7.02
10.53
14.05
17.56
21.07
23W316.8900%6.896.896.760.980.980.98
3.52
7.04
10.55
14.07
17.59
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W306.89+0.2+2.99%6.896.566.760.980.930.98
3.52
7.05
10.57
14.1
17.62
21.15
23W296.69-0.18-2.62%6.876.56.760.970.920.95
3.53
7.06
10.59
14.12
17.66
21.19
23W286.8700%6.876.876.760.970.970.97
3.54
7.08
10.61
14.15
17.69
21.23
23W276.87-1.01-12.8%7.656.566.761.080.930.97
3.54
7.09
10.63
14.18
17.72
21.27
23W267.88+0.83+11.8%7.886.86.761.110.961.11
3.55
7.1
10.65
14.2
17.75
21.3
23W257.0500%7.17.056.7610.990.99
3.56
7.11
10.67
14.23
17.79
21.34
23W247.05-0.1-1.4%7.156.846.7610.960.99
3.56
7.13
10.69
14.26
17.82
21.38
23W237.15-0.16-2.19%7.3176.761.020.981
3.57
7.14
10.71
14.28
17.85
21.42
23W227.31+0.29+4.13%7.3176.761.020.981.02
3.58
7.15
10.73
14.31
17.89
21.46
23W217.02+0.39+5.88%7.196.636.7610.930.98
3.58
7.17
10.75
14.33
17.92
21.5
23W206.63+0.07+1.07%6.636.46.760.920.890.92
3.59
7.18
10.77
14.36
17.95
21.54
23W196.56-0.64-8.89%7.26.566.7610.910.91
3.6
7.19
10.79
14.39
17.98
21.58
23W187.2+0.1+1.41%7.266.996.761.010.971
3.6
7.21
10.81
14.41
18.02
21.62
23W177.100%7.3676.761.020.970.98
3.61
7.22
10.83
14.44
18.05
21.66
23W167.1-0.22-3.01%7.577.16.761.050.980.98
3.62
7.23
10.85
14.47
18.08
21.7
23W157.32-0.46-5.91%7.787.326.761.071.011.01
3.62
7.25
10.87
14.49
18.12
21.74
23W147.78+0.33+4.43%7.787.786.761.071.071.07
3.63
7.26
10.89
14.52
18.15
21.78
23W137.45+0.25+3.47%8.217.156.761.130.981.02
3.64
7.27
10.91
14.54
18.18
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W127.2-0.27-3.61%7.576.761.030.960.99
3.64
7.29
10.93
14.57
18.21
21.86
23W117.47-0.43-5.44%8.057.36.761.111.02
3.65
7.3
10.95
14.6
18.25
21.9
23W107.9-0.36-4.36%8.317.76.761.141.051.08
3.66
7.31
10.97
14.62
18.28
21.94
23W098.26+0.03+0.36%8.317.896.761.131.081.13
3.66
7.32
10.99
14.65
18.31
21.97
23W088.23+1.03+14.3%9.737.26.761.330.981.12
3.67
7.34
11.01
14.68
18.35
22.01
23W077.2+0.39+5.73%7.276.86.760.990.930.98
3.68
7.35
11.03
14.7
18.38
22.05
23W066.81-1.19-14.9%86.76.761.090.910.92
3.68
7.36
11.05
14.73
18.41
22.09
23W05800%886.761.081.081.08
3.69
7.38
11.07
14.75
18.44
22.13
23W03800%886.761.081.081.08
3.7
7.39
11.09
14.78
18.48
22.17
23W028+0.4+5.26%87.66.761.081.031.08
3.7
7.4
11.11
14.81
18.51
22.21
23W017.6-1.7-18.3%9.37.66.761.251.021.02
3.71
7.42
11.13
14.83
18.54
22.25
22W539.3+2.3+32.9%9.76.657.431.310.91.25
3.72
7.43
11.14
14.86
18.58
22.29
22W527-0.1-1.41%7.277.430.970.940.94
3.71
7.42
11.14
14.85
18.56
22.27
22W517.1+0.3+4.41%7.266.87.430.980.920.96
3.71
7.42
11.13
14.83
18.54
22.25
22W506.8-0.52-7.1%7.156.87.430.960.920.92
3.71
7.41
11.12
14.82
18.53
22.23
22W497.32-0.33-4.31%7.657.327.431.030.990.99
3.7
7.4
11.11
14.81
18.51
22.21
22W487.6500%7.657.657.431.031.031.03
3.7
7.4
11.1
14.8
18.5
22.2
22W477.65-0.03-0.39%7.757.657.431.051.031.03
3.7
7.39
11.09
14.78
18.48
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W467.6800%7.687.687.431.041.041.04
3.69
7.39
11.08
14.77
18.47
22.16
22W457.68+0.08+1.05%7.687.67.431.041.031.04
3.69
7.38
11.07
14.76
18.45
22.14
22W447.6-0.15-1.94%7.757.67.431.051.031.03
3.69
7.37
11.06
14.75
18.43
22.12
22W437.75-0.25-3.12%87.757.431.091.051.05
3.68
7.37
11.05
14.73
18.42
22.1
22W428+0.11+1.39%87.657.431.091.041.09
3.68
7.36
11.04
14.72
18.4
22.08
22W417.89-0.09-1.13%7.987.897.431.091.071.07
3.68
7.35
11.03
14.71
18.39
22.06
22W407.98-0.72-8.28%8.317.987.431.131.091.09
3.67
7.35
11.02
14.7
18.37
22.05
22W398.700%9.158.517.431.251.161.18
3.67
7.34
11.01
14.68
18.36
22.03
22W388.7-0.35-3.87%9.158.77.431.251.191.19
3.67
7.34
11
14.67
18.34
22.01
22W379.0500%9.058.657.431.231.181.23
3.66
7.33
10.99
14.66
18.32
21.99
22W369.05+0.45+5.23%9.058.547.431.241.171.24
3.66
7.32
10.98
14.65
18.31
21.97
22W358.6+1+13.2%9.057.917.431.241.081.18
3.66
7.32
10.98
14.63
18.29
21.95
22W347.6-0.23-2.94%8.317.527.431.141.031.04
3.66
7.31
10.97
14.62
18.28
21.93
22W337.83+0.91+13.2%7.836.857.431.070.941.07
3.65
7.3
10.96
14.61
18.26
21.91
22W326.92+0.42+6.46%6.926.57.430.950.890.95
3.65
7.3
10.95
14.6
18.25
21.89
22W316.5+0.05+0.78%6.686.137.430.920.840.89
3.65
7.29
10.94
14.58
18.23
21.88
22W306.45-0.07-1.07%6.556.257.430.90.860.89
3.64
7.29
10.93
14.57
18.21
21.86
22W296.52-0.53-7.52%7.056.467.430.970.890.9
3.64
7.28
10.92
14.56
18.2
21.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W287.05-0.95-11.9%86.757.431.10.930.97
3.64
7.27
10.91
14.55
18.18
21.82
22W278-0.25-3.03%8.257.87.431.141.071.1
3.63
7.27
10.9
14.53
18.17
21.8
22W268.2500%8.487.431.161.11.14
3.63
7.26
10.89
14.52
18.15
21.78
22W258.25-0.52-5.93%8.688.257.431.21.141.14
3.63
7.25
10.88
14.51
18.14
21.76
22W248.77-0.17-1.9%8.948.467.431.231.171.21
3.62
7.25
10.87
14.5
18.12
21.74
22W238.94+0.04+0.45%9.058.77.431.251.21.23
3.62
7.24
10.86
14.48
18.1
21.73
22W228.9+0.1+1.14%9.058.67.431.251.191.23
3.62
7.24
10.85
14.47
18.09
21.71
22W218.8+0.4+4.76%98.37.431.241.151.22
3.61
7.23
10.84
14.46
18.07
21.69
22W208.4-0.21-2.44%8.6187.431.191.111.16
3.61
7.22
10.83
14.45
18.06
21.67
22W198.61+0.04+0.47%8.618.37.431.191.151.19
3.61
7.22
10.82
14.43
18.04
21.65
22W188.57+0.21+2.51%8.578.297.431.191.151.19
3.61
7.21
10.82
14.42
18.03
21.63
22W178.36+0.16+1.95%8.367.997.431.161.111.16
3.6
7.2
10.81
14.41
18.01
21.61
22W168.2-0.1-1.2%8.37.957.431.151.11.14
3.6
7.2
10.8
14.4
17.99
21.59
22W158.3+0.1+1.22%8.38.17.431.151.131.15
3.6
7.19
10.79
14.38
17.98
21.57
22W148.2+0.2+2.5%8.487.431.171.111.14
3.59
7.19
10.78
14.37
17.96
21.56
22W138-0.32-3.85%8.387.431.161.111.11
3.59
7.18
10.77
14.36
17.95
21.54
22W128.32-0.53-5.99%8.858.177.431.231.141.16
3.59
7.17
10.76
14.35
17.93
21.52
22W118.85-0.29-3.17%98.657.431.261.211.23
3.58
7.17
10.75
14.33
17.92
21.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W109.14+0.74+8.81%9.148.67.431.281.21.28
3.58
7.16
10.74
14.32
17.9
21.48
22W098.4+0.05+0.6%8.848.277.431.241.161.17
3.58
7.15
10.73
14.31
17.88
21.46
22W088.35-1.95-18.9%10.38.27.431.441.151.17
3.57
7.15
10.72
14.3
17.87
21.44
22W0710.3+0.7+7.29%10.39.517.431.441.331.44
3.57
7.14
10.71
14.28
17.85
21.42
22W059.6+0.15+1.59%9.79.157.431.361.281.35
3.57
7.14
10.7
14.27
17.84
21.41
22W049.45+0.88+10.3%9.688.57.431.361.191.33
3.56
7.13
10.69
14.26
17.82
21.39
22W038.57+0.07+0.82%9.18.177.431.281.151.2
3.56
7.12
10.68
14.25
17.81
21.37
22W028.5-0.05-0.58%8.98.467.431.251.191.19
3.56
7.12
10.67
14.23
17.79
21.35
22W018.55-0.22-2.51%8.778.357.111.231.171.2
3.56
7.11
10.66
14.22
17.78
21.33
21W528.77-0.23-2.56%8.787.57.111.241.061.23
3.55
7.1
10.66
14.21
17.76
21.31
21W519-0.2-2.17%9.368.77.111.321.231.27
3.55
7.1
10.65
14.2
17.75
21.3
21W509.2-0.3-3.16%9.689.27.111.361.31.3
3.55
7.09
10.64
14.19
17.74
21.28
21W499.500%9.999.417.111.411.331.34
3.54
7.09
10.63
14.18
17.72
21.27
21W489.500%9.999.57.111.411.341.34
3.54
7.08
10.63
14.17
17.71
21.25
21W479.5-0.2-2.06%10.29.227.111.441.31.34
3.54
7.08
10.62
14.16
17.7
21.24
21W469.7-0.19-1.92%10.19.47.111.431.331.37
3.54
7.07
10.61
14.15
17.69
21.22
21W459.89+0.42+4.44%9.899.357.111.41.321.4
3.53
7.07
10.6
14.14
17.67
21.21
21W449.47-0.73-7.16%9.99.47.111.41.331.34
3.53
7.06
10.6
14.13
17.66
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.43)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4310.2+0.84+8.97%10.28.557.111.441.211.44
3.53
7.06
10.59
14.12
17.65
21.18
21W429.36+0.73+8.46%9.368.57.111.331.211.33
3.53
7.05
10.58
14.11
17.63
21.16
21W418.63-0.1-1.15%8.658.47.111.231.191.22
3.52
7.05
10.57
14.1
17.62
21.15
21W408.73-0.01-0.11%9.158.317.111.31.181.24
3.52
7.04
10.57
14.09
17.61
21.13