≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / 本淨比河流圖(周)

3118 進階

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8531.4-0.55-1.75%2.71%31.631.630.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34105.6萬46735股/筆31.231.8613.181.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,158116張/筆31.740 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.75%)

財報評分: 最新62分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

3118 進階 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3930.85-0.8-2.53%31.630.7516.631.91.851.86
16.63
23.28
29.93
36.59
43.24
49.89
26W3831.65+0.2+0.64%31.731.216.631.911.881.9
16.63
23.28
29.93
36.59
43.24
49.89
26W3731.45+0.05+0.16%32.0531.216.631.931.881.89
16.63
23.28
29.93
36.59
43.24
49.89
26W3631.4-0.1-0.32%3231.2516.631.921.881.89
16.63
23.28
29.93
36.59
43.24
49.89
26W3531.500%31.8531.316.631.921.881.89
16.63
23.28
29.93
36.59
43.24
49.89
26W3431.5-0.3-0.94%31.7531.516.631.911.891.89
16.63
23.28
29.93
36.59
43.24
49.89
26W3331.8-0.8-2.45%32.631.316.631.961.881.91
16.63
23.28
29.93
36.59
43.24
49.89
26W3232.6+0.85+2.68%32.6531.516.631.961.891.96
16.63
23.28
29.93
36.59
43.24
49.89
26W3131.75-0.05-0.16%3231.616.631.921.91.91
16.63
23.28
29.93
36.59
43.24
49.89
26W3031.8+0.05+0.16%3231.516.631.921.891.91
16.63
23.28
29.93
36.59
43.24
49.89
26W2931.75+0.05+0.16%32.131.316.631.931.881.91
16.63
23.28
29.93
36.59
43.24
49.89
26W2831.7-0.05-0.16%32.4531.616.631.951.91.91
16.63
23.28
29.93
36.59
43.24
49.89
26W2731.75+0.25+0.79%3231.5516.631.921.91.91
16.63
23.28
29.93
36.59
43.24
49.89
26W2631.5-0.05-0.16%3231.316.631.911.871.88
16.77
23.47
30.18
36.89
43.59
50.3
26W2531.55+0.25+0.8%31.553116.631.871.831.87
16.9
23.67
30.43
37.19
43.95
50.71
26W2431.3-2.8-8.21%34.330.8516.632.011.811.84
17.04
23.86
30.67
37.49
44.31
51.12
26W2334.1+0.45+1.34%34.333.2516.6321.941.99
17.18
24.05
30.92
37.79
44.66
51.53
26W2233.65+0.25+0.75%33.7533.116.631.951.911.94
17.31
24.24
31.17
38.09
45.02
51.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2133.4-0.15-0.45%33.833.216.631.941.91.91
17.45
24.43
31.41
38.39
45.37
52.35
26W2033.55-0.25-0.74%34.533.516.631.961.91.91
17.59
24.62
31.66
38.69
45.73
52.77
26W1933.8+0.2+0.6%33.8533.416.631.911.881.91
17.73
24.82
31.91
39
46.09
53.18
26W1833.6+0.05+0.15%34.733.416.631.941.871.88
17.86
25.01
32.15
39.3
46.44
53.59
26W1733.55+0.1+0.3%33.9533.416.631.891.861.86
18
25.2
32.4
39.6
46.8
54
26W1633.45-0.1-0.3%33.833.216.631.861.831.84
18.14
25.39
32.65
39.9
47.15
54.41
26W1533.5500%33.833.416.631.851.831.84
18.27
25.58
32.89
40.2
47.51
54.82
26W1433.55+0.25+0.75%33.633.0518.411.831.81.82
18.41
25.77
33.14
40.5
47.87
55.23
26W1333.300%33.533.118.411.821.81.81
18.37
25.71
33.06
40.4
47.75
55.1
26W1233.3+0.25+0.76%33.633.118.411.831.811.82
18.32
25.65
32.98
40.31
47.64
54.96
26W1133.05-0.7-2.07%33.833.0518.411.851.811.81
18.28
25.59
32.9
40.21
47.52
54.83
26W1033.75+0.55+1.66%33.8532.918.411.861.81.85
18.23
25.53
32.82
40.11
47.41
54.7
26W0933.2+0.35+1.07%33.3532.718.411.831.81.83
18.19
25.46
32.74
40.02
47.29
54.57
26W0732.85+0.1+0.31%33.132.5518.411.821.791.81
18.14
25.4
32.66
39.92
47.18
54.44
26W0632.75-0.15-0.46%33.532.518.411.851.81.81
18.1
25.34
32.58
39.82
47.06
54.3
26W0532.9+0.05+0.15%33.432.8518.411.851.821.82
18.06
25.28
32.5
39.72
46.95
54.17
26W0432.85-0.4-1.2%33.332.418.411.851.81.82
18.01
25.22
32.42
39.63
46.83
54.04
26W0333.25+0.1+0.3%33.432.918.411.861.831.85
17.97
25.16
32.34
39.53
46.72
53.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0233.15+0.15+0.45%33.432.6518.411.861.821.85
17.92
25.09
32.26
39.43
46.6
53.77
26W0133+0.1+0.3%33.9532.917.881.91.841.85
17.88
25.03
32.18
39.34
46.49
53.64
25W5232.9+0.15+0.46%33.432.6517.881.871.831.84
17.84
24.97
32.11
39.24
46.38
53.52
25W5132.75+0.25+0.77%33.1532.317.881.861.811.84
17.8
24.92
32.03
39.15
46.27
53.39
25W5032.5-0.7-2.11%33.432.3517.881.881.821.83
17.76
24.86
31.96
39.06
46.16
53.27
25W4933.2-0.2-0.6%33.83317.881.911.861.87
17.71
24.8
31.88
38.97
46.06
53.14
25W4833.4-0.2-0.6%33.733.317.881.911.881.89
17.67
24.74
31.81
38.88
45.95
53.02
25W4733.600%33.933.217.881.921.881.91
17.63
24.68
31.74
38.79
45.84
52.89
25W4633.6+0.05+0.15%34.153317.881.941.881.91
17.59
24.62
31.66
38.7
45.73
52.77
25W4533.55-0.2-0.59%34.5533.5517.881.971.911.91
17.55
24.57
31.59
38.6
45.62
52.64
25W4433.75-0.25-0.74%34.2533.6517.881.961.921.93
17.51
24.51
31.51
38.51
45.52
52.52
25W4334+0.3+0.89%3433.517.881.951.921.95
17.46
24.45
31.44
38.42
45.41
52.39
25W4233.7+0.1+0.3%33.833.3517.881.941.911.93
17.42
24.39
31.36
38.33
45.3
52.27
25W4133.6-0.2-0.59%33.9533.4517.881.951.921.93
17.38
24.33
31.29
38.24
45.19
52.14
25W4033.8-0.05-0.15%3433.517.341.961.931.95
17.34
24.28
31.21
38.15
45.08
52.02
25W3933.85+0.15+0.45%33.9533.1517.341.971.921.96
17.28
24.19
31.1
38.01
44.92
51.83
25W3833.7+0.15+0.45%3433.3517.341.981.941.96
17.21
24.1
30.98
37.87
44.76
51.64
25W3733.55+0.15+0.45%33.8532.9517.341.971.921.96
17.15
24.01
30.87
37.73
44.59
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3633.4+0.4+1.21%33.532.617.341.961.911.95
17.09
23.92
30.76
37.59
44.43
51.26
25W3533+0.45+1.38%33.3532.3517.341.961.91.94
17.02
23.83
30.64
37.45
44.26
51.07
25W3432.5500%32.832.317.341.931.91.92
16.96
23.75
30.53
37.32
44.1
50.88
25W3332.55+0.3+0.93%32.73217.341.941.891.93
16.9
23.66
30.42
37.18
43.94
50.7
25W3232.25+0.05+0.16%32.53217.341.931.91.92
16.84
23.57
30.3
37.04
43.77
50.51
25W3132.2+0.05+0.16%32.7531.917.341.951.91.92
16.77
23.48
30.19
36.9
43.61
50.32
25W3032.15+0.15+0.47%32.632.1517.341.951.921.92
16.71
23.39
30.08
36.76
43.44
50.13
25W2932-0.45-1.39%32.631.817.341.961.911.92
16.65
23.3
29.96
36.62
43.28
49.94
25W2832.45+0.25+0.78%33.4531.8517.342.021.921.96
16.58
23.22
29.85
36.48
43.12
49.75
25W2732.2-0.25-0.77%32.53216.521.971.941.95
16.52
23.13
29.74
36.34
42.95
49.56
25W2632.45-0.05-0.15%32.53216.521.961.931.95
16.62
23.27
29.92
36.57
43.22
49.87
25W2532.500%32.631.9516.521.951.911.94
16.73
23.42
30.11
36.8
43.49
50.18
25W2432.5-1.6-4.69%34.332.216.522.041.911.93
16.83
23.56
30.29
37.02
43.76
50.49
25W2334.1+0.55+1.64%34.233.516.522.021.982.01
16.93
23.71
30.48
37.25
44.02
50.8
25W2233.55-0.15-0.45%33.832.216.521.981.891.97
17.04
23.85
30.66
37.48
44.29
51.11
25W2133.7-0.05-0.15%34.233.516.5221.951.97
17.14
23.99
30.85
37.7
44.56
51.42
25W2033.75-0.85-2.46%34.232.916.521.981.911.96
17.24
24.14
31.03
37.93
44.83
51.72
25W1934.6+2.7+8.46%34.631.116.521.991.791.99
17.34
24.28
31.22
38.16
45.1
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1831.9+0.3+0.95%32.3531.716.521.851.821.83
17.45
24.43
31.41
38.38
45.36
52.34
25W1731.600%31.730.816.521.811.751.8
17.55
24.57
31.59
38.61
45.63
52.65
25W1631.6+0.6+1.94%31.831.0516.521.81.761.79
17.65
24.72
31.78
38.84
45.9
52.96
25W1531-2.6-7.74%32.429.516.521.821.661.75
17.76
24.86
31.96
39.07
46.17
53.27
25W1433.6-0.35-1.03%34.132.817.861.911.841.88
17.86
25
32.15
39.29
46.44
53.58
25W1333.95+0.35+1.04%34.733.7517.861.951.91.91
17.81
24.93
32.06
39.18
46.3
53.43
25W1233.6+0.15+0.45%34.733.317.861.951.881.89
17.76
24.86
31.96
39.07
46.17
53.28
25W1133.45-0.1-0.3%34.2533.2517.861.931.881.89
17.71
24.79
31.87
38.96
46.04
53.12
25W1033.55+0.1+0.3%3433.217.861.931.881.9
17.66
24.72
31.78
38.84
45.91
52.97
25W0933.45+0.3+0.9%33.732.917.861.911.871.9
17.61
24.65
31.69
38.73
45.78
52.82
25W0833.15+0.9+2.79%33.532.4517.861.911.851.89
17.56
24.58
31.6
38.62
45.64
52.66
25W0732.25-0.3-0.92%32.531.817.861.861.821.84
17.5
24.51
31.51
38.51
45.51
52.51
25W0632.55+0.15+0.46%33.23217.861.91.831.86
17.45
24.43
31.42
38.4
45.38
52.36
25W0432.4+0.15+0.47%32.432.117.861.861.841.86
17.4
24.36
31.32
38.29
45.25
52.21
25W0332.2500%32.43217.861.871.841.86
17.35
24.29
31.23
38.17
45.11
52.06
25W0232.25+0.2+0.62%32.631.817.861.881.841.86
17.3
24.22
31.14
38.06
44.98
51.9
25W0132.05+0.15+0.47%32.0531.8517.251.861.851.86
17.25
24.15
31.05
37.95
44.85
51.75
24W5231.9+0.2+0.63%32.3531.5517.251.881.831.85
17.2
24.08
30.96
37.85
44.73
51.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5131.7-0.85-2.61%32.531.717.251.891.851.85
17.15
24.02
30.88
37.74
44.6
51.46
24W5032.55+0.65+2.04%33.431.817.251.951.861.9
17.11
23.95
30.79
37.64
44.48
51.32
24W4931.9-0.3-0.93%32.231.7517.251.891.861.87
17.06
23.88
30.71
37.53
44.35
51.18
24W4832.2+0.1+0.31%32.231.9517.251.891.881.89
17.01
23.82
30.62
37.43
44.23
51.03
24W4732.100%32.331.917.251.91.881.89
16.96
23.75
30.53
37.32
44.11
50.89
24W4632.1-0.45-1.38%32.5531.9517.251.921.891.9
16.92
23.68
30.45
37.22
43.98
50.75
24W4532.55+0.3+0.93%32.631.8517.251.931.891.93
16.87
23.62
30.36
37.11
43.86
50.61
24W4432.25+0.2+0.62%32.631.817.251.941.891.92
16.82
23.55
30.28
37.01
43.73
50.46
24W4332.05-0.15-0.47%32.453217.251.931.911.91
16.77
23.48
30.19
36.9
43.61
50.32
24W4232.2-0.1-0.31%32.73217.251.961.911.93
16.73
23.42
30.11
36.8
43.49
50.18
24W4132.3-0.7-2.12%33.1531.9517.251.991.921.94
16.68
23.35
30.02
36.69
43.36
50.03
24W4033+0.1+0.3%33.132.116.631.991.931.98
16.63
23.28
29.93
36.59
43.24
49.89
24W3932.9+0.1+0.3%33.232.5516.6321.961.98
16.6
23.24
29.87
36.51
43.15
49.79
24W3832.8+0.3+0.92%3332.716.631.991.971.98
16.56
23.19
29.82
36.44
43.07
49.69
24W3732.5+0.75+2.36%32.9531.716.631.991.921.97
16.53
23.14
29.76
36.37
42.98
49.59
24W3631.75-1.25-3.79%33.231.516.632.011.911.92
16.5
23.1
29.7
36.3
42.9
49.5
24W3533+0.4+1.23%33.2532.4516.632.021.972
16.47
23.05
29.64
36.22
42.81
49.4
24W3432.6+0.15+0.46%32.753216.631.991.951.98
16.43
23.01
29.58
36.15
42.73
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3332.45+0.6+1.88%32.631.116.631.991.91.98
16.4
22.96
29.52
36.08
42.64
49.2
24W3231.85-1.3-3.92%3330.116.632.021.841.95
16.37
22.91
29.46
36.01
42.55
49.1
24W3133.15-0.15-0.45%33.6532.6516.632.0622.03
16.33
22.87
29.4
35.94
42.47
49
24W3033.3-1.3-3.76%35.0533.316.632.152.042.04
16.3
22.82
29.34
35.86
42.38
48.9
24W2934.600%35.134.3516.632.162.112.13
16.27
22.78
29.28
35.79
42.3
48.81
24W2834.6-0.1-0.29%35.3534.0516.632.182.12.13
16.24
22.73
29.22
35.72
42.21
48.71
24W2734.7-1.15-3.21%36.734.316.632.272.122.14
16.2
22.68
29.17
35.65
42.13
48.61
24W2635.85+1.5+4.37%36.733.8516.172.272.092.22
16.17
22.64
29.11
35.57
42.04
48.51
24W2534.35-1.25-3.51%36.1533.6516.172.222.072.11
16.27
22.78
29.29
35.8
42.31
48.82
24W2435.6-1.55-4.17%37.7535.4516.172.32.162.17
16.38
22.93
29.48
36.03
42.58
49.13
24W2337.15+2.9+8.47%39.934.516.172.422.092.25
16.48
23.07
29.67
36.26
42.85
49.44
24W2234.25+1.15+3.47%34.8533.116.172.122.07
16.59
23.22
29.85
36.49
43.12
49.76
24W2133.1-0.5-1.49%34.232.916.172.051.971.98
16.69
23.36
30.04
36.72
43.39
50.07
24W2033.6+0.65+1.97%33.8532.816.172.021.952
16.79
23.51
30.23
36.94
43.66
50.38
24W1932.95-0.25-0.75%34.0532.716.172.021.941.95
16.9
23.66
30.41
37.17
43.93
50.69
24W1833.2-0.05-0.15%33.3532.716.171.961.921.95
17
23.8
30.6
37.4
44.2
51
24W1733.25+1.05+3.26%34.53216.172.021.871.94
17.1
23.95
30.79
37.63
44.47
51.31
24W1632.2-0.2-0.62%32.731.7516.171.91.851.87
17.21
24.09
30.98
37.86
44.74
51.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1532.4+0.85+2.69%32.931.6516.171.91.831.87
17.31
24.24
31.16
38.09
45.01
51.94
24W1431.55+0.35+1.12%31.731.2516.171.821.791.81
17.42
24.38
31.35
38.32
45.28
52.25
24W1331.2+0.2+0.65%31.530.9517.521.81.771.78
17.52
24.53
31.54
38.54
45.55
52.56
24W1231+0.1+0.32%31.230.917.521.791.771.77
17.47
24.46
31.45
38.44
45.43
52.42
24W1130.9+0.2+0.65%30.9530.6517.521.781.761.77
17.43
24.4
31.37
38.34
45.32
52.29
24W1030.7+0.45+1.49%31.230.0517.521.791.731.77
17.38
24.34
31.29
38.24
45.2
52.15
24W0930.25+0.1+0.33%30.353017.521.751.731.74
17.34
24.27
31.21
38.14
45.08
52.02
24W0830.15+0.15+0.5%30.529.917.521.761.731.74
17.29
24.21
31.13
38.04
44.96
51.88
24W0730+0.1+0.33%30.229.717.521.751.721.74
17.25
24.15
31.05
37.94
44.84
51.74
24W0629.9+0.05+0.17%3029.617.521.741.721.74
17.2
24.08
30.96
37.85
44.73
51.61
24W0529.85-0.15-0.5%30.0529.8517.521.751.741.74
17.16
24.02
30.88
37.75
44.61
51.47
24W0430-0.05-0.17%30.2529.9517.521.771.751.75
17.11
23.96
30.8
37.65
44.49
51.33
24W0330.05-0.45-1.48%30.5529.8517.521.791.751.76
17.07
23.89
30.72
37.55
44.37
51.2
24W0230.500%30.6530.117.521.81.771.79
17.02
23.83
30.64
37.45
44.25
51.06
24W0130.5+0.05+0.16%30.6530.3517.521.811.791.8
16.98
23.77
30.56
37.35
44.14
50.93
23W5230.45-0.1-0.33%30.7530.4516.931.821.81.8
16.93
23.7
30.47
37.25
44.02
50.79
23W5130.55+0.15+0.49%30.8530.316.931.831.791.81
16.88
23.64
30.39
37.14
43.9
50.65
23W5030.4+0.05+0.16%30.630.216.931.821.791.81
16.84
23.57
30.31
37.04
43.78
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4930.35-0.8-2.57%31.330.316.931.861.81.81
16.79
23.51
30.22
36.94
43.66
50.37
23W4831.15+0.75+2.47%31.530.2516.931.881.811.86
16.75
23.44
30.14
36.84
43.54
50.24
23W4730.4+0.4+1.33%30.5529.916.931.831.791.82
16.7
23.38
30.06
36.74
43.42
50.1
23W463000%30.2529.816.931.821.791.8
16.65
23.31
29.98
36.64
43.3
49.96
23W4530+0.05+0.17%30.1529.916.931.821.81.81
16.61
23.25
29.89
36.54
43.18
49.82
23W4429.9500%30.129.916.931.821.811.81
16.56
23.19
29.81
36.43
43.06
49.68
23W4329.95-0.05-0.17%30.429.8516.931.841.811.81
16.51
23.12
29.73
36.33
42.94
49.54
23W4230-0.1-0.33%30.4529.8516.931.851.811.82
16.47
23.06
29.64
36.23
42.82
49.41
23W4130.1+0.1+0.33%30.830.0516.931.881.831.83
16.42
22.99
29.56
36.13
42.7
49.27
23W4030-0.35-1.15%30.0529.616.931.831.811.83
16.38
22.93
29.48
36.03
42.58
49.13
23W3930.35+0.55+1.85%30.529.816.331.871.821.86
16.33
22.86
29.39
35.93
42.46
48.99
23W3829.8-0.2-0.67%30.229.7516.331.851.821.83
16.3
22.82
29.35
35.87
42.39
48.91
23W3730+0.35+1.18%30.129.4516.331.851.811.84
16.28
22.79
29.3
35.81
42.32
48.83
23W3629.65-0.05-0.17%3029.516.331.851.821.82
16.25
22.75
29.25
35.75
42.25
48.75
23W3529.700%29.929.5516.331.841.821.83
16.22
22.71
29.2
35.69
42.18
48.67
23W3429.7-0.3-1%3029.516.331.851.821.83
16.2
22.67
29.15
35.63
42.11
48.59
23W333000%31.229.816.331.931.841.86
16.17
22.64
29.1
35.57
42.04
48.51
23W3230-0.95-3.07%31.7529.7516.331.971.841.86
16.14
22.6
29.05
35.51
41.97
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3130.95-0.05-0.16%31.530.5516.331.951.91.92
16.11
22.56
29.01
35.45
41.9
48.34
23W3031+0.15+0.49%32.230.8516.3321.921.93
16.09
22.52
28.96
35.39
41.83
48.26
23W2930.85+0.45+1.48%32.329.316.332.011.821.92
16.06
22.49
28.91
35.33
41.76
48.18
23W2830.4+1+3.4%31.4530.216.331.961.881.9
16.03
22.45
28.86
35.27
41.69
48.1
23W2729.4-0.6-2%30.4529.216.331.91.821.84
16.01
22.41
28.81
35.22
41.62
48.02
23W263000%30.4529.4515.981.911.841.88
15.98
22.37
28.76
35.16
41.55
47.94
23W2530-0.25-0.83%30.529.915.981.91.861.87
16.08
22.51
28.94
35.37
41.8
48.23
23W2430.25-1.6-5.02%32.1530.215.981.991.871.87
16.17
22.64
29.11
35.58
42.04
48.51
23W2331.85+0.6+1.92%32.531.2515.9821.921.96
16.27
22.77
29.28
35.79
42.29
48.8
23W2231.2500%32.353115.981.981.891.91
16.36
22.91
29.45
36
42.54
49.08
23W2131.25+0.25+0.81%31.730.9515.981.931.881.9
16.46
23.04
29.62
36.21
42.79
49.37
23W2031-0.6-1.9%31.9530.815.981.931.861.87
16.55
23.17
29.79
36.42
43.04
49.66
23W1931.6-0.9-2.77%3330.715.981.981.841.9
16.65
23.31
29.97
36.62
43.28
49.94
23W1832.5+0.2+0.62%33.153215.981.981.911.94
16.74
23.44
30.14
36.83
43.53
50.23
23W1732.3+0.8+2.54%32.830.915.981.951.841.92
16.84
23.57
30.31
37.04
43.78
50.52
23W1631.500%32.231.215.981.91.841.86
16.93
23.71
30.48
37.25
44.03
50.8
23W1531.5+1.3+4.3%31.6529.8515.981.861.751.85
17.03
23.84
30.65
37.46
44.28
51.09
23W1430.2-0.15-0.49%30.6529.815.981.791.741.76
17.12
23.97
30.82
37.67
44.52
51.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1330.35+0.1+0.33%30.530.1517.221.771.751.76
17.22
24.11
31
37.88
44.77
51.66
23W1230.25+0.55+1.85%30.4529.517.221.771.721.76
17.18
24.05
30.92
37.79
44.66
51.53
23W1129.7+0.75+2.59%3028.817.221.751.681.73
17.13
23.99
30.84
37.7
44.55
51.4
23W1028.95-0.25-0.86%29.928.617.221.751.671.69
17.09
23.93
30.77
37.6
44.44
51.28
23W0929.2+0.7+2.46%29.5528.317.221.731.661.71
17.05
23.87
30.69
37.51
44.33
51.15
23W0828.5-0.05-0.18%28.728.317.221.691.661.68
17.01
23.81
30.61
37.42
44.22
51.02
23W0728.55+0.05+0.18%2928.117.221.711.661.68
16.96
23.75
30.54
37.32
44.11
50.9
23W0628.5+0.3+1.06%28.9528.217.221.711.671.68
16.92
23.69
30.46
37.23
44
50.77
23W0528.2+0.05+0.18%29.1527.6517.221.731.641.67
16.88
23.63
30.38
37.14
43.89
50.64
23W0328.15+0.15+0.54%28.852817.221.711.661.67
16.84
23.57
30.31
37.04
43.78
50.51
23W0228+0.45+1.63%28.327.417.221.691.631.67
16.8
23.51
30.23
36.95
43.67
50.39
23W0127.55-0.1-0.36%27.927.317.221.671.631.64
16.75
23.45
30.15
36.86
43.56
50.26
22W5327.65-0.1-0.36%28.227.116.711.691.621.65
16.71
23.39
30.08
36.76
43.45
50.13
22W5227.75-0.25-0.89%28.826.7516.711.731.61.66
16.67
23.33
30
36.67
43.34
50
22W5128+0.45+1.63%28.5527.5516.711.721.661.68
16.63
23.28
29.93
36.58
43.23
49.88
22W5027.55+0.85+3.18%27.826.7516.711.681.611.66
16.58
23.22
29.85
36.48
43.12
49.75
22W4926.7+0.3+1.14%27.226.216.711.641.581.61
16.54
23.16
29.77
36.39
43.01
49.62
22W4826.4+0.3+1.15%26.826.0516.711.621.581.6
16.5
23.1
29.7
36.3
42.9
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4726.1-0.4-1.51%26.82616.711.631.581.59
16.46
23.04
29.62
36.2
42.79
49.37
22W4626.5+0.9+3.52%26.925.616.711.641.561.61
16.41
22.98
29.54
36.11
42.68
49.24
22W4525.6+0.35+1.39%2625.416.711.591.551.56
16.37
22.92
29.47
36.02
42.57
49.11
22W4425.25+0.2+0.8%25.4524.616.711.561.511.55
16.33
22.86
29.39
35.92
42.46
48.99
22W4325.0500%25.1524.916.711.541.531.54
16.29
22.8
29.32
35.83
42.35
48.86
22W4225.05-0.35-1.38%25.452516.711.571.541.54
16.24
22.74
29.24
35.74
42.24
48.73
22W4125.4+0.1+0.4%25.625.216.711.581.561.57
16.2
22.68
29.16
35.65
42.13
48.61
22W4025.3-1.4-5.24%26.724.8516.161.651.541.57
16.16
22.62
29.09
35.55
42.02
48.48
22W3926.7-0.3-1.11%27.126.716.161.681.661.66
16.13
22.58
29.03
35.48
41.93
48.39
22W3827-0.2-0.74%27.42716.161.71.681.68
16.1
22.54
28.97
35.41
41.85
48.29
22W3727.2-0.1-0.37%28.22716.161.761.681.69
16.07
22.49
28.92
35.34
41.77
48.2
22W3627.3+0.05+0.18%27.652716.161.721.681.7
16.03
22.45
28.86
35.27
41.69
48.1
22W3527.25-0.1-0.37%282716.161.751.691.7
16
22.4
28.8
35.21
41.61
48.01
22W3427.35+0.75+2.82%27.3526.616.161.711.671.71
15.97
22.36
28.75
35.14
41.52
47.91
22W3326.6-0.2-0.75%26.7526.116.161.681.641.67
15.94
22.31
28.69
35.07
41.44
47.82
22W3226.8-0.2-0.74%26.926.5516.161.691.671.68
15.91
22.27
28.63
35
41.36
47.72
22W3127-0.05-0.18%27.1526.6516.161.711.681.7
15.88
22.23
28.58
34.93
41.28
47.63
22W3027.05+0.8+3.05%27.0526.116.161.711.651.71
15.84
22.18
28.52
34.86
41.2
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2926.25-0.25-0.94%26.625.916.161.681.641.66
15.81
22.14
28.46
34.79
41.11
47.44
22W2826.5-0.1-0.38%27.426.0516.161.741.651.68
15.78
22.09
28.41
34.72
41.03
47.34
22W2726.6-1.05-3.8%27.926.515.751.771.681.69
15.75
22.05
28.35
34.65
40.95
47.25
22W2627.65-0.3-1.07%27.952715.751.761.71.74
15.86
22.2
28.54
34.88
41.23
47.57
22W2527.95-2.05-6.83%30.427.9515.751.91.751.75
15.96
22.35
28.73
35.12
41.5
47.89
22W2430+0.15+0.5%30.329.7515.751.891.851.87
16.07
22.5
28.92
35.35
41.78
48.21
22W2329.85+0.15+0.51%29.9529.715.751.851.841.85
16.17
22.64
29.11
35.58
42.05
48.52
22W2229.7+0.15+0.51%29.829.0515.751.831.781.82
16.28
22.79
29.31
35.82
42.33
48.84
22W2129.55+0.3+1.03%29.6529.1515.751.811.781.8
16.39
22.94
29.5
36.05
42.61
49.16
22W2029.25-0.45-1.52%30.329.1515.751.841.771.77
16.49
23.09
29.69
36.28
42.88
49.48
22W1929.7-1-3.26%31.229.715.751.881.791.79
16.6
23.24
29.88
36.52
43.16
49.8
22W1830.7-1.6-4.95%32.4529.615.751.941.771.84
16.71
23.39
30.07
36.75
43.43
50.12
22W1732.3+1.2+3.86%34.7530.415.752.071.811.92
16.81
23.54
30.26
36.99
43.71
50.43
22W1631.1+0.45+1.47%31.5530.1515.751.861.781.84
16.92
23.68
30.45
37.22
43.99
50.75
22W1530.65+0.7+2.34%30.829.9515.751.811.761.8
17.02
23.83
30.64
37.45
44.26
51.07
22W1429.95+0.2+0.67%31.829.7517.131.861.741.75
17.13
23.98
30.83
37.69
44.54
51.39
22W1329.75+0.25+0.85%3029.517.131.751.721.74
17.1
23.94
30.78
37.62
44.46
51.3
22W1229.5+0.5+1.72%29.752917.131.741.71.73
17.07
23.9
30.73
37.56
44.39
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1129-0.4-1.36%29.62917.131.741.71.7
17.04
23.86
30.68
37.5
44.32
51.13
22W1029.4+0.2+0.68%29.5529.2517.131.741.721.73
17.02
23.82
30.63
37.44
44.24
51.05
22W0929.2-0.4-1.35%29.929.217.131.761.721.72
16.99
23.78
30.58
37.37
44.17
50.96
22W0829.6-0.2-0.67%29.6529.0517.131.751.711.75
16.96
23.74
30.53
37.31
44.1
50.88
22W0729.8+0.35+1.19%29.829.317.131.761.731.76
16.93
23.7
30.48
37.25
44.02
50.79
22W0529.45-0.35-1.17%302917.131.771.721.74
16.9
23.66
30.43
37.19
43.95
50.71
22W0429.8+0.3+1.02%29.8529.417.131.771.741.77
16.88
23.62
30.38
37.12
43.88
50.62
22W0329.5-0.3-1.01%29.729.3517.131.761.741.75
16.85
23.59
30.32
37.06
43.8
50.54
22W0229.8-0.15-0.5%30.1529.617.131.791.761.77
16.82
23.55
30.27
37
43.73
50.46
22W0129.95+0.05+0.17%29.9529.516.791.781.761.78
16.79
23.51
30.22
36.94
43.65
50.37
21W5229.9+0.3+1.01%30.1529.316.791.81.751.78
16.75
23.46
30.16
36.86
43.56
50.26
21W5129.6-0.35-1.17%30.0529.616.791.81.771.77
16.72
23.41
30.09
36.78
43.47
50.16
21W5029.95+0.2+0.67%30.929.7516.791.851.781.8
16.68
23.36
30.03
36.7
43.38
50.05
21W4929.75-0.05-0.17%30.3529.616.791.821.781.79
16.65
23.31
29.97
36.63
43.29
49.95
21W4829.8-0.2-0.67%30.429.716.791.831.791.79
16.61
23.26
29.9
36.55
43.19
49.84
21W4730+0.3+1.01%30.4529.5516.791.841.781.81
16.58
23.21
29.84
36.47
43.1
49.73
21W4629.7+0.25+0.85%29.9529.116.791.811.761.8
16.54
23.16
29.78
36.39
43.01
49.63
21W4529.45-0.3-1.01%302916.791.821.761.78
16.51
23.11
29.71
36.32
42.92
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4429.75+0.1+0.34%3029.5516.791.821.791.81
16.47
23.06
29.65
36.24
42.83
49.41
21W4329.65+0.1+0.34%29.929.5516.791.821.81.8
16.44
23.01
29.59
36.16
42.73
49.31
21W4229.55-0.3-1.01%3029.3516.791.831.791.8
16.4
22.96
29.52
36.08
42.64
49.2
21W4129.85+0.1+0.34%29.929.3516.791.831.791.82
16.37
22.91
29.46
36
42.55
49.1
21W4029.75-0.25-0.83%3029.516.331.841.811.82
16.33
22.86
29.39
35.93
42.46
48.99