≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / 本淨比河流圖(周)

3115 富榮綱

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.988.02-0.04-0.5%5.11%7.587.997.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7054.74萬361.94張/筆7.821.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3326.03萬36918張/筆7.88-0.24 (-2.91%)

連續漲跌: 連2跌  ( -0.28元 / -3.39%)

財報評分: 最新51分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

• 富榮綱2026年股東常會重要決議事項 (公告訊息 06/23 17:22)

3115 富榮綱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W397.98-0.01-0.13%8.437.587.491.131.011.07
7.49
10.49
13.48
16.48
19.47
22.47
26W387.99-0.74-8.48%8.457.787.491.131.041.07
7.49
10.49
13.48
16.48
19.47
22.47
26W378.73-0.03-0.34%9.258.417.491.231.121.17
7.49
10.49
13.48
16.48
19.47
22.47
26W368.76-0.14-1.57%8.98.467.491.191.131.17
7.49
10.49
13.48
16.48
19.47
22.47
26W358.9-0.19-2.09%9.148.527.491.221.141.19
7.49
10.49
13.48
16.48
19.47
22.47
26W349.09+0.39+4.48%9.298.277.491.241.11.21
7.49
10.49
13.48
16.48
19.47
22.47
26W338.7-0.59-6.35%9.298.577.491.241.141.16
7.49
10.49
13.48
16.48
19.47
22.47
26W329.29-0.04-0.43%9.328.697.491.241.161.24
7.49
10.49
13.48
16.48
19.47
22.47
26W319.33+0.04+0.43%9.619.337.491.281.251.25
7.49
10.49
13.48
16.48
19.47
22.47
26W309.29+0.55+6.29%9.348.037.491.251.071.24
7.49
10.49
13.48
16.48
19.47
22.47
26W298.74-0.37-4.06%9.338.367.491.251.121.17
7.49
10.49
13.48
16.48
19.47
22.47
26W289.11+0.53+6.18%9.58.217.491.271.11.22
7.49
10.49
13.48
16.48
19.47
22.47
26W278.58-0.42-4.67%97.97.491.21.051.15
7.49
10.49
13.48
16.48
19.47
22.47
26W26900%997.491.21.21.2
7.49
10.48
13.48
16.47
19.47
22.46
26W259-0.09-0.99%9.098.757.491.211.171.2
7.49
10.48
13.47
16.47
19.46
22.46
26W249.09-0.69-7.06%9.739.017.491.31.21.21
7.48
10.48
13.47
16.46
19.46
22.45
26W239.78+1.49+18%9.788.117.491.311.081.31
7.48
10.47
13.47
16.46
19.45
22.44
26W228.29+0.14+1.72%8.297.557.491.111.011.11
7.48
10.47
13.46
16.45
19.44
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W218.15-1.22-13%9.378.157.491.251.091.09
7.48
10.47
13.46
16.45
19.44
22.43
26W209.37-0.29-3%9.999.257.491.341.241.25
7.47
10.46
13.45
16.44
19.43
22.42
26W199.66-0.34-3.4%109.447.491.341.261.29
7.47
10.46
13.45
16.44
19.43
22.41
26W1810-0.2-1.96%10.359.817.491.391.311.34
7.47
10.46
13.44
16.43
19.42
22.41
26W1710.2+0.75+7.94%11.29.457.491.51.271.37
7.47
10.45
13.44
16.43
19.41
22.4
26W169.4500%9.89.397.491.311.261.27
7.46
10.45
13.44
16.42
19.41
22.39
26W159.45-0.04-0.42%9.489.457.491.271.271.27
7.46
10.45
13.43
16.42
19.4
22.39
26W149.49-0.01-0.11%9.829.487.461.321.271.27
7.46
10.44
13.43
16.41
19.4
22.38
26W139.5-0.15-1.55%10.259.57.461.371.271.27
7.46
10.45
13.44
16.42
19.41
22.4
26W129.65-0.33-3.31%10.29.627.461.371.291.29
7.47
10.46
13.45
16.43
19.42
22.41
26W119.98+0.01+0.1%10.259.857.461.371.321.34
7.48
10.46
13.46
16.44
19.43
22.42
26W109.97-0.23-2.25%10.29.917.461.361.321.33
7.48
10.47
13.46
16.46
19.45
22.44
26W0910.2+0.2+2%10.459.97.461.41.321.36
7.48
10.48
13.47
16.47
19.46
22.46
26W0710-0.3-2.91%10.3107.461.381.341.34
7.49
10.49
13.48
16.48
19.47
22.47
26W0610.3+0.05+0.49%10.910.27.461.451.361.37
7.5
10.49
13.49
16.49
19.49
22.48
26W0510.25-0.4-3.76%10.6510.257.461.421.371.37
7.5
10.5
13.5
16.5
19.5
22.5
26W0410.65-0.05-0.47%10.6510.57.461.421.41.42
7.5
10.51
13.51
16.51
19.51
22.52
26W0310.7+0.5+4.9%10.710.17.461.421.341.42
7.51
10.51
13.52
16.52
19.53
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0210.2-0.1-0.97%10.810.27.461.441.361.36
7.52
10.52
13.53
16.53
19.54
22.54
26W0110.3+0.15+1.48%11.1510.157.521.481.351.37
7.52
10.53
13.54
16.54
19.55
22.56
25W5210.15-0.35-3.33%10.810.17.521.441.351.36
7.48
10.47
13.46
16.45
19.45
22.44
25W5110.500%10.9510.47.521.471.41.41
7.44
10.41
13.39
16.36
19.34
22.32
25W5010.5+0.15+1.45%10.9510.257.521.481.391.42
7.4
10.36
13.32
16.27
19.23
22.19
25W4910.35-0.45-4.17%10.710.17.521.451.371.41
7.36
10.3
13.24
16.19
19.13
22.07
25W4810.8-0.3-2.7%11.510.257.521.571.41.48
7.32
10.24
13.17
16.1
19.02
21.95
25W4711.1+1.1+11%12.110.17.521.661.391.53
7.28
10.19
13.1
16.01
18.92
21.83
25W4610-1.8-15.3%11.8107.521.631.381.38
7.23
10.13
13.02
15.92
18.81
21.7
25W4511.8-0.2-1.67%1211.457.521.671.591.64
7.19
10.07
12.95
15.83
18.7
21.58
25W4412+0.25+2.13%12.0511.457.521.681.61.68
7.15
10.01
12.88
15.74
18.6
21.46
25W4311.75-0.15-1.26%12.1511.47.521.711.61.65
7.11
9.96
12.8
15.65
18.49
21.34
25W4211.9-0.6-4.8%12.711.97.521.81.681.68
7.07
9.9
12.73
15.56
18.39
21.21
25W4112.5+0.2+1.63%12.5127.521.781.711.78
7.03
9.84
12.66
15.47
18.28
21.09
25W4012.3-0.15-1.2%12.55126.991.81.721.76
6.99
9.79
12.58
15.38
18.17
20.97
25W3912.45-0.15-1.19%12.812.16.991.831.731.78
6.99
9.78
12.58
15.37
18.17
20.97
25W3812.6-0.25-1.95%12.95126.991.851.721.8
6.99
9.78
12.58
15.37
18.17
20.96
25W3712.85-0.35-2.65%14.1512.656.992.031.811.84
6.99
9.78
12.57
15.37
18.16
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3613.2+0.65+5.18%13.7512.656.991.971.811.89
6.98
9.78
12.57
15.36
18.16
20.95
25W3512.55-0.15-1.18%13.512.56.991.931.791.8
6.98
9.78
12.57
15.36
18.15
20.95
25W3412.7+0.35+2.83%12.9512.36.991.861.761.82
6.98
9.77
12.57
15.36
18.15
20.94
25W3312.35+0.3+2.49%12.7511.86.991.831.691.77
6.98
9.77
12.56
15.35
18.15
20.94
25W3212.05+0.05+0.42%12.5511.756.991.81.681.73
6.98
9.77
12.56
15.35
18.14
20.93
25W3112-0.2-1.64%12.75126.991.831.721.72
6.98
9.77
12.56
15.35
18.14
20.93
25W3012.2-0.15-1.21%12.6126.991.811.721.75
6.97
9.76
12.55
15.34
18.13
20.92
25W2912.35+0.1+0.82%12.812.056.991.841.731.77
6.97
9.76
12.55
15.34
18.13
20.92
25W2812.25-0.3-2.39%13.212.16.991.891.741.76
6.97
9.76
12.55
15.34
18.13
20.91
25W2712.55-0.7-5.28%13.212.46.971.891.781.8
6.97
9.76
12.55
15.33
18.12
20.91
25W2613.2500%13.4512.656.971.921.811.89
7.01
9.81
12.61
15.42
18.22
21.02
25W2513.25+0.05+0.38%13.9136.971.971.851.88
7.05
9.86
12.68
15.5
18.32
21.14
25W2413.2-0.7-5.04%14.313.156.972.021.861.86
7.08
9.92
12.75
15.58
18.42
21.25
25W2313.9+0.2+1.46%14.75136.972.071.831.95
7.12
9.97
12.82
15.67
18.51
21.36
25W2213.700%14.5513.76.972.031.911.91
7.16
10.02
12.89
15.75
18.61
21.48
25W2113.7-0.6-4.2%15.213.16.972.111.821.9
7.2
10.07
12.95
15.83
18.71
21.59
25W2014.3+1.25+9.58%15.1513.056.972.091.81.98
7.23
10.13
13.02
15.91
18.81
21.7
25W1913.05-0.2-1.51%13.2512.856.971.821.771.79
7.27
10.18
13.09
16
18.91
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1813.25+0.15+1.15%13.9513.16.971.911.791.81
7.31
10.23
13.16
16.08
19
21.93
25W1713.1+0.25+1.95%13.512.456.971.841.691.78
7.35
10.29
13.22
16.16
19.1
22.04
25W1612.85+0.65+5.33%13.6512.26.971.851.651.74
7.38
10.34
13.29
16.25
19.2
22.15
25W1512.2-0.6-4.69%13.311.556.971.791.561.64
7.42
10.39
13.36
16.33
19.3
22.27
25W1412.8+0.05+0.39%13.4512.57.461.81.681.72
7.46
10.44
13.43
16.41
19.4
22.38
25W1312.75-0.05-0.39%14.312.47.461.961.71.75
7.3
10.22
13.14
16.05
18.97
21.89
25W1212.8-1.65-11.4%14.9512.47.462.11.741.79
7.13
9.99
12.84
15.7
18.55
21.4
25W1114.45+1.95+15.6%14.8511.17.462.131.592.07
6.97
9.76
12.55
15.34
18.13
20.92
25W1012.5-1.65-11.7%14.2127.462.091.761.84
6.81
9.53
12.26
14.98
17.7
20.43
25W0914.15+2.4+20.4%14.8511.87.462.231.782.13
6.65
9.3
11.96
14.62
17.28
19.94
25W0811.75+0.45+3.98%12.9511.67.4621.791.81
6.48
9.08
11.67
14.26
16.86
19.45
25W0711.3+0.7+6.6%11.6510.657.461.841.681.79
6.32
8.85
11.38
13.91
16.43
18.96
25W0610.6-0.6-5.36%12.310.37.4621.671.72
6.16
8.62
11.08
13.55
16.01
18.47
25W0411.2+1.7+17.9%11.811.27.461.971.871.87
6
8.39
10.79
13.19
15.59
17.99
25W029.5+0.21+2.26%9.58.477.461.631.451.63
5.83
8.17
10.5
12.83
15.17
17.5
25W019.29+0.13+1.42%9.558.625.671.681.521.64
5.67
7.94
10.21
12.47
14.74
17.01
24W529.16+0.36+4.09%9.178.385.671.651.511.65
5.56
7.79
10.01
12.24
14.46
16.69
24W518.8-0.3-3.3%9.558.615.671.751.581.61
5.45
7.64
9.82
12
14.18
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W509.1+0.1+1.11%9.195.671.71.681.7
5.35
7.49
9.62
11.76
13.9
16.04
24W499+0.2+2.27%9.18.895.671.741.71.72
5.24
7.33
9.43
11.53
13.62
15.72
24W488.8-0.08-0.9%9.198.515.671.791.661.71
5.13
7.18
9.24
11.29
13.34
15.39
24W478.88-0.1-1.11%98.885.671.791.771.77
5.02
7.03
9.04
11.05
13.06
15.07
24W468.98-0.02-0.22%9.218.985.671.871.831.83
4.92
6.88
8.85
10.82
12.78
14.75
24W459-0.3-3.23%9.4895.671.971.871.87
4.81
6.73
8.66
10.58
12.5
14.43
24W449.3+0.3+3.33%9.38.615.671.981.831.98
4.7
6.58
8.46
10.34
12.22
14.1
24W439-0.54-5.66%9.918.895.672.161.941.96
4.59
6.43
8.27
10.1
11.94
13.78
24W429.54+0.54+6%9.558.75.672.131.942.13
4.49
6.28
8.07
9.87
11.66
13.46
24W419-0.07-0.77%9.488.755.672.1722.06
4.38
6.13
7.88
9.63
11.38
13.13
24W409.07-0.02-0.22%9.099.074.272.132.122.12
4.27
5.98
7.69
9.39
11.1
12.81
24W399.09-0.31-3.3%9.378.584.272.1922.12
4.28
5.99
7.71
9.42
11.13
12.84
24W389.4+0.17+1.84%9.498.884.272.212.072.19
4.29
6.01
7.72
9.44
11.16
12.87
24W379.23+0.05+0.54%9.978.84.272.322.052.15
4.3
6.02
7.74
9.46
11.19
12.91
24W369.18+0.28+3.15%9.898.594.272.291.992.13
4.31
6.04
7.76
9.49
11.21
12.94
24W358.9-0.25-2.73%9.838.594.272.271.992.06
4.32
6.05
7.78
9.51
11.24
12.97
24W349.15-0.29-3.07%9.448.564.272.181.972.11
4.33
6.07
7.8
9.54
11.27
13
24W339.4400%9.449.14.272.172.092.17
4.34
6.08
7.82
9.56
11.3
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W329.44-0.66-6.53%9.489.14.272.182.092.17
4.36
6.1
7.84
9.58
11.32
13.07
24W3110.1-0.4-3.81%10.89.84.272.472.242.31
4.37
6.11
7.86
9.61
11.35
13.1
24W3010.5-0.75-6.67%11.6510.34.272.662.352.4
4.38
6.13
7.88
9.63
11.38
13.13
24W2911.25+1.15+11.4%11.6104.272.642.282.56
4.39
6.14
7.9
9.65
11.41
13.16
24W2810.100%10.510.14.272.392.32.3
4.4
6.16
7.92
9.68
11.44
13.2
24W2710.100%10.1510.054.272.32.282.29
4.41
6.17
7.94
9.7
11.46
13.23
24W2610.1+0.1+1%10.15104.422.32.262.29
4.42
6.19
7.96
9.72
11.49
13.26
24W2510-0.05-0.5%10.4104.422.352.262.26
4.43
6.2
7.97
9.75
11.52
13.29
24W2410.05-0.05-0.5%10.0510.054.422.262.262.26
4.44
6.22
7.99
9.77
11.54
13.32
24W2310.1+0.1+1%10.95104.422.462.252.27
4.45
6.23
8.01
9.79
11.57
13.35
24W2210-0.3-2.91%10.3104.422.312.242.24
4.46
6.24
8.03
9.81
11.6
13.38
24W2110.3-0.6-5.5%10.910.14.422.442.262.3
4.47
6.26
8.05
9.83
11.62
13.41
24W2010.9+0.65+6.34%10.910.254.422.432.292.43
4.48
6.27
8.06
9.86
11.65
13.44
24W1910.25+0.2+1.99%10.510.14.422.342.252.28
4.49
6.29
8.08
9.88
11.67
13.47
24W1810.05-0.2-1.95%10.210.054.422.272.232.23
4.5
6.3
8.1
9.9
11.7
13.5
24W1710.2500%10.310.254.422.282.272.27
4.51
6.31
8.12
9.92
11.73
13.53
24W1610.25-0.25-2.38%10.710.254.422.372.272.27
4.52
6.33
8.14
9.94
11.75
13.56
24W1510.5-0.25-2.33%10.9510.454.422.422.312.32
4.53
6.34
8.15
9.97
11.78
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1410.75+0.3+2.87%10.7510.454.422.372.32.37
4.54
6.36
8.17
9.99
11.8
13.62
24W1310.4500%10.610.454.552.332.32.3
4.55
6.37
8.19
10.01
11.83
13.65
24W1210.45+0.05+0.48%10.910.44.552.392.282.29
4.56
6.38
8.2
10.03
11.85
13.67
24W1110.4-0.4-3.7%10.810.354.552.372.272.28
4.56
6.39
8.21
10.04
11.87
13.69
24W1010.8+0.35+3.35%10.910.54.552.382.32.36
4.57
6.4
8.23
10.06
11.88
13.71
24W0910.45-0.3-2.79%10.7510.454.552.352.282.28
4.58
6.41
8.24
10.07
11.9
13.73
24W0810.75+0.4+3.86%11.210.354.552.442.262.34
4.58
6.42
8.25
10.09
11.92
13.75
24W0710.35-0.2-1.9%10.5510.354.552.32.252.25
4.59
6.43
8.26
10.1
11.94
13.77
24W0610.55-0.05-0.47%10.6510.54.552.322.282.29
4.6
6.44
8.28
10.12
11.96
13.8
24W0510.6+0.1+0.95%10.810.44.552.352.262.3
4.61
6.45
8.29
10.13
11.97
13.82
24W0410.5+0.05+0.48%10.7510.44.552.332.252.28
4.61
6.46
8.3
10.15
11.99
13.84
24W0310.45+0.15+1.46%10.7510.34.552.332.232.26
4.62
6.47
8.31
10.16
12.01
13.86
24W0210.3-0.05-0.48%10.3510.34.552.242.232.23
4.63
6.48
8.33
10.18
12.03
13.88
24W0110.35-0.05-0.48%10.410.354.552.242.232.23
4.63
6.49
8.34
10.19
12.05
13.9
23W5210.4-0.35-3.26%10.7510.44.642.322.242.24
4.64
6.5
8.35
10.21
12.06
13.92
23W5110.75+0.05+0.47%11.0510.74.642.372.32.31
4.66
6.53
8.39
10.26
12.12
13.98
23W5010.7-0.3-2.73%10.9510.24.642.342.182.28
4.68
6.56
8.43
10.3
12.18
14.05
23W4911+0.4+3.77%11.210.454.642.382.222.34
4.7
6.59
8.47
10.35
12.23
14.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4810.6-0.1-0.93%10.710.64.642.262.242.24
4.73
6.62
8.51
10.4
12.29
14.18
23W4710.7+0.05+0.47%10.710.74.642.252.252.25
4.75
6.65
8.55
10.44
12.34
14.24
23W4610.65-0.3-2.74%11.110.654.642.332.232.23
4.77
6.68
8.58
10.49
12.4
14.31
23W4510.9500%11.2510.44.642.352.172.29
4.79
6.71
8.62
10.54
12.46
14.37
23W4410.95+0.85+8.42%10.9510.154.642.282.112.28
4.81
6.74
8.66
10.59
12.51
14.44
23W4310.1-0.05-0.49%10.15104.642.12.072.09
4.83
6.77
8.7
10.63
12.57
14.5
23W4210.15-0.5-4.69%11.510.154.642.372.092.09
4.86
6.8
8.74
10.68
12.62
14.57
23W4110.65-0.25-2.29%10.910.64.642.242.172.18
4.88
6.83
8.78
10.73
12.68
14.63
23W4010.9+0.5+4.81%11.0510.44.642.262.122.23
4.9
6.86
8.82
10.78
12.74
14.7
23W3910.4-1.15-9.96%11.210.44.922.282.112.11
4.92
6.89
8.86
10.82
12.79
14.76
23W3811.55+0.55+5%11.5510.854.922.342.22.34
4.93
6.9
8.87
10.84
12.81
14.78
23W3711+0.5+4.76%11.910.54.922.412.132.23
4.93
6.9
8.88
10.85
12.82
14.79
23W3610.5-0.45-4.11%10.510.054.922.132.042.13
4.94
6.91
8.89
10.86
12.83
14.81
23W3510.95+0.75+7.35%10.959.834.922.221.992.22
4.94
6.92
8.89
10.87
12.85
14.82
23W3410.2-0.05-0.49%10.29.314.922.061.882.06
4.95
6.93
8.9
10.88
12.86
14.84
23W3310.25-0.45-4.21%10.859.544.922.191.932.07
4.95
6.93
8.91
10.9
12.88
14.86
23W3210.7-0.05-0.47%10.710.34.922.162.082.16
4.96
6.94
8.92
10.91
12.89
14.87
23W3110.75-0.1-0.92%1110.64.922.222.142.17
4.96
6.95
8.93
10.92
12.9
14.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3010.85-0.4-3.56%11.210.54.922.252.112.18
4.97
6.96
8.94
10.93
12.92
14.91
23W2911.25+0.25+2.27%11.2510.354.922.262.082.26
4.97
6.96
8.95
10.94
12.93
14.92
23W2811-0.55-4.76%11.8114.922.372.212.21
4.98
6.97
8.96
10.95
12.95
14.94
23W2711.55+0.15+1.32%12.510.954.922.512.22.32
4.98
6.98
8.97
10.97
12.96
14.95
23W2611.4+0.85+8.06%11.410.34.992.282.062.28
4.99
6.99
8.98
10.98
12.97
14.97
23W2510.55+0.15+1.44%10.610.34.992.122.062.11
5
7.01
9.01
11.01
13.01
15.01
23W2410.4-0.25-2.35%10.810.34.992.152.052.07
5.02
7.02
9.03
11.04
13.05
15.05
23W2310.65-0.1-0.93%10.8510.34.992.162.052.12
5.03
7.04
9.06
11.07
13.08
15.09
23W2210.75+0.35+3.37%10.7510.24.992.132.022.13
5.05
7.06
9.08
11.1
13.12
15.14
23W2110.4+0.1+0.97%10.710.14.992.1122.06
5.06
7.08
9.11
11.13
13.15
15.18
23W2010.3-0.1-0.96%10.610.24.992.092.012.03
5.07
7.1
9.13
11.16
13.19
15.22
23W1910.4-0.2-1.89%10.610.44.992.082.042.04
5.09
7.12
9.16
11.19
13.23
15.26
23W1810.6+0.15+1.44%10.6510.24.992.0922.08
5.1
7.14
9.18
11.22
13.26
15.3
23W1710.45-0.5-4.57%10.710.44.992.092.032.04
5.11
7.16
9.21
11.25
13.3
15.34
23W1610.95-0.3-2.67%11.310.754.992.22.12.14
5.13
7.18
9.23
11.28
13.33
15.39
23W1511.25-0.1-0.88%11.611.154.992.262.172.19
5.14
7.2
9.26
11.31
13.37
15.43
23W1411.35+0.15+1.34%11.3511.24.992.22.172.2
5.16
7.22
9.28
11.34
13.41
15.47
23W1311.2-0.2-1.75%11.411.25.172.212.172.17
5.17
7.24
9.31
11.37
13.44
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1211.4-0.4-3.39%11.9115.172.292.122.2
5.19
7.26
9.33
11.41
13.48
15.56
23W1111.8+0.05+0.43%1211.455.172.312.22.27
5.2
7.28
9.36
11.44
13.52
15.6
23W1011.75+0.05+0.43%12.711.655.172.432.232.25
5.22
7.3
9.39
11.48
13.57
15.65
23W0911.7-0.45-3.7%12.211.55.172.332.22.24
5.23
7.33
9.42
11.51
13.61
15.7
23W0812.15+0.35+2.97%1311.655.172.482.222.31
5.25
7.35
9.45
11.55
13.65
15.75
23W0711.8+0.75+6.79%11.811.25.172.242.132.24
5.26
7.37
9.48
11.58
13.69
15.8
23W0611.05-0.55-4.74%11.6115.172.22.082.09
5.28
7.39
9.51
11.62
13.73
15.84
23W0511.6+0.3+2.65%11.611.055.172.192.092.19
5.3
7.42
9.53
11.65
13.77
15.89
23W0311.3+0.15+1.35%11.311.055.172.132.082.13
5.31
7.44
9.56
11.69
13.81
15.94
23W0211.15-1.05-8.61%12.310.95.172.312.052.09
5.33
7.46
9.59
11.72
13.85
15.98
23W0112.2+1.05+9.42%12.311.25.172.32.12.28
5.34
7.48
9.62
11.76
13.89
16.03
22W5311.15+0.25+2.29%11.3510.855.362.122.022.08
5.36
7.5
9.65
11.79
13.94
16.08
22W5210.9-0.2-1.8%11.210.755.362.0822.03
5.38
7.53
9.68
11.83
13.99
16.14
22W5111.1+0.05+0.45%11.210.85.362.0722.06
5.4
7.56
9.72
11.88
14.04
16.2
22W5011.05+0.1+0.91%11.0510.755.362.041.982.04
5.42
7.58
9.75
11.92
14.09
16.25
22W4910.95-0.15-1.35%11.4510.955.362.112.012.01
5.44
7.61
9.79
11.96
14.14
16.31
22W4811.1+0.3+2.78%11.310.85.362.071.982.03
5.46
7.64
9.82
12
14.19
16.37
22W4710.8+0.05+0.47%11.110.655.362.031.951.97
5.48
7.67
9.86
12.05
14.24
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4610.7500%11.510.555.362.091.921.96
5.49
7.69
9.89
12.09
14.29
16.48
22W4510.75-0.3-2.71%11.1510.45.362.021.891.95
5.51
7.72
9.92
12.13
14.34
16.54
22W4411.05-0.6-5.15%11.810.95.362.131.972
5.53
7.75
9.96
12.17
14.39
16.6
22W4311.65+0.55+4.95%12.1510.95.362.191.962.1
5.55
7.77
9.99
12.22
14.44
16.66
22W4211.1-0.25-2.2%11.710.35.362.11.851.99
5.57
7.8
10.03
12.26
14.49
16.71
22W4111.35-0.15-1.3%11.7511.25.362.122.03
5.59
7.83
10.06
12.3
14.54
16.77
22W4011.500%12.211.15.612.171.982.05
5.61
7.85
10.1
12.34
14.59
16.83
22W3911.5-1.2-9.45%13.3511.55.612.382.052.05
5.61
7.86
10.1
12.35
14.6
16.84
22W3812.7+0.2+1.6%13.4512.35.612.392.192.26
5.62
7.86
10.11
12.36
14.61
16.85
22W3712.5-0.65-4.94%14.212.155.612.532.162.22
5.62
7.87
10.12
12.37
14.62
16.86
22W3613.15-0.35-2.59%13.613.15.612.422.332.34
5.63
7.88
10.13
12.38
14.63
16.88
22W3513.5+2.05+17.9%13.9511.45.612.482.032.4
5.63
7.88
10.13
12.38
14.64
16.89
22W3411.45-0.3-2.55%12.411.055.612.21.962.03
5.63
7.89
10.14
12.39
14.65
16.9
22W3311.75+1.35+13%11.7510.55.612.081.862.08
5.64
7.89
10.15
12.4
14.66
16.91
22W3210.4-0.1-0.95%10.810.355.611.911.831.84
5.64
7.9
10.15
12.41
14.67
16.92
22W3110.5-0.2-1.87%10.7510.45.611.91.841.86
5.64
7.9
10.16
12.42
14.68
16.93
22W3010.7-0.1-0.93%10.910.55.611.931.861.89
5.65
7.91
10.17
12.43
14.69
16.95
22W2910.8-0.3-2.7%11.110.15.611.961.791.91
5.65
7.91
10.17
12.44
14.7
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2811.1-0.25-2.2%11.3510.45.612.011.841.96
5.66
7.92
10.18
12.44
14.71
16.97
22W2711.35-0.4-3.4%11.8511.355.662.092.012.01
5.66
7.92
10.19
12.45
14.72
16.98
22W2611.75-0.2-1.67%1211.55.662.122.032.08
5.66
7.92
10.19
12.45
14.72
16.98
22W2511.95-0.05-0.42%12.2511.85.662.162.082.11
5.66
7.92
10.19
12.45
14.72
16.98
22W2412+0.4+3.45%12.0511.655.662.132.062.12
5.66
7.92
10.19
12.45
14.72
16.98
22W2311.6-0.15-1.28%11.9511.65.662.112.052.05
5.66
7.92
10.19
12.45
14.72
16.98
22W2211.75-0.3-2.49%11.911.65.662.12.052.08
5.66
7.92
10.19
12.45
14.72
16.98
22W2112.05+0.4+3.43%12.3511.155.662.181.972.13
5.66
7.92
10.19
12.45
14.72
16.98
22W2011.65+0.05+0.43%11.811.35.662.0822.06
5.66
7.92
10.19
12.45
14.72
16.98
22W1911.6-0.15-1.28%1211.555.662.122.042.05
5.66
7.92
10.19
12.45
14.72
16.98
22W1811.75-0.15-1.26%11.911.55.662.12.032.08
5.66
7.92
10.19
12.45
14.72
16.98
22W1711.9+0.45+3.93%12.111.355.662.142.012.1
5.66
7.92
10.19
12.45
14.72
16.98
22W1611.45-0.2-1.72%11.711.35.662.0722.02
5.66
7.92
10.19
12.45
14.72
16.98
22W1511.65-0.05-0.43%11.911.65.662.12.052.06
5.66
7.92
10.19
12.45
14.72
16.98
22W1411.700%12.7511.455.662.252.022.07
5.66
7.92
10.19
12.45
14.72
16.98
22W1311.7-0.3-2.5%12.111.455.662.142.022.07
5.66
7.93
10.19
12.45
14.72
16.98
22W1212-0.05-0.41%12.311.655.662.172.062.12
5.66
7.93
10.19
12.46
14.72
16.98
22W1112.05-0.95-7.31%13.511.455.662.382.022.13
5.66
7.93
10.19
12.46
14.72
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1013-0.1-0.76%1312.25.662.32.152.3
5.66
7.93
10.19
12.46
14.72
16.99
22W0913.1-0.35-2.6%13.7512.555.662.432.222.31
5.66
7.93
10.2
12.46
14.73
16.99
22W0813.45+0.05+0.37%13.813.15.662.442.312.37
5.66
7.93
10.2
12.46
14.73
17
22W0713.4-0.4-2.9%13.813.25.662.442.332.37
5.67
7.93
10.2
12.46
14.73
17
22W0513.8-0.9-6.12%14.3513.75.662.532.422.44
5.67
7.93
10.2
12.47
14.73
17
22W0414.7-0.35-2.33%15.2514.355.662.692.532.59
5.67
7.93
10.2
12.47
14.74
17
22W0315.05+0.2+1.35%15.314.25.662.72.512.66
5.67
7.94
10.2
12.47
14.74
17
22W0214.85-0.75-4.81%15.9514.85.662.812.612.62
5.67
7.94
10.2
12.47
14.74
17.01
22W0115.6-0.15-0.95%16.7515.355.672.952.712.75
5.67
7.94
10.21
12.47
14.74
17.01
21W5215.75+0.35+2.27%16.215.455.672.852.722.77
5.68
7.95
10.23
12.5
14.77
17.04
21W5115.4+0.1+0.65%15.814.45.672.782.532.71
5.69
7.97
10.24
12.52
14.8
17.07
21W5015.3+2.1+15.9%15.9513.055.672.82.292.68
5.7
7.98
10.26
12.55
14.83
17.11
21W4913.2+0.75+6.02%13.212.35.672.312.152.31
5.71
8
10.28
12.57
14.85
17.14
21W4812.45-0.55-4.23%13.4512.455.672.352.182.18
5.72
8.01
10.3
12.59
14.88
17.17
21W471300%13.5512.65.672.362.22.27
5.73
8.03
10.32
12.62
14.91
17.2
21W4613-0.1-0.76%1312.455.672.262.172.26
5.75
8.04
10.34
12.64
14.94
17.24
21W4513.1-0.05-0.38%13.1513.15.672.282.282.28
5.76
8.06
10.36
12.66
14.97
17.27
21W4413.15+0.2+1.54%13.1512.75.672.282.22.28
5.77
8.07
10.38
12.69
14.99
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4312.95+0.05+0.39%1312.655.672.252.192.24
5.78
8.09
10.4
12.71
15.02
17.33
21W4212.9-0.1-0.77%13.0512.95.672.252.232.23
5.79
8.1
10.42
12.73
15.05
17.37
21W4113-0.2-1.52%14.212.95.672.452.222.24
5.8
8.12
10.44
12.76
15.08
17.4
21W4013.2-0.6-4.35%13.612.75.812.342.192.27
5.81
8.13
10.46
12.78
15.11
17.43