≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 本淨比河流圖(周)

3017 奇鋐

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34703390+80+2.36%5.31%342535903410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,64993.2億11,102239股/筆351824.6946.240.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,28878.78億9,128251張/筆3443-25 (-0.73%)

連續漲跌: 連2跌→漲  ( +80元 / +2.36%)

財報評分: 最新60分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 〈焦點股〉奇鋐GPU及ASIC下半年同步放量 法說行情噴漲停新天價 (Anue鉅亨 08/13 11:53)

• 奇鋐上半年獲利翻倍每股大賺44.54元 下半年逐季增溫 (Anue鉅亨 08/12 18:17)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 奇鋐受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/12 16:27)

3017 奇鋐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W393470+40+1.17%35903365140.625.5423.9424.69
562.3
1012
1462
1912
2362
2811
26W383430+60+1.78%34503100140.624.5422.0524.4
562.3
1012
1462
1912
2362
2811
26W373370-200-5.6%35953245140.625.5723.0823.97
562.3
1012
1462
1912
2362
2811
26W363570+210+6.25%35703250140.625.423.1225.4
562.3
1012
1462
1912
2362
2811
26W353360+495+17.3%34502740140.624.5419.4923.9
562.3
1012
1462
1912
2362
2811
26W342865-370-11.4%32302850140.622.9820.2720.38
562.3
1012
1462
1912
2362
2811
26W333235+450+16.2%33202625140.623.6218.6723.01
562.3
1012
1462
1912
2362
2811
26W322785+465+20%29652400140.621.0917.0719.81
562.3
1012
1462
1912
2362
2811
26W312320-60-2.52%24202020140.617.2214.3716.5
562.3
1012
1462
1912
2362
2811
26W302380+180+8.18%25102015140.617.8614.3316.93
562.3
1012
1462
1912
2362
2811
26W292200-150-6.38%24202015140.617.2214.3315.65
562.3
1012
1462
1912
2362
2811
26W282350-410-14.9%27902290140.619.8516.2916.72
562.3
1012
1462
1912
2362
2811
26W272760+505+22.4%27802220140.619.7815.7919.63
562.3
1012
1462
1912
2362
2811
26W262255-145-6.04%26352255140.619.0116.2716.27
554.4
998
1442
1885
2329
2772
26W252400-5-0.21%24752330140.618.1117.0517.56
546.6
983.8
1421
1858
2296
2733
26W242405-195-7.5%25752260140.619.1216.7817.86
538.7
969.7
1401
1832
2263
2694
26W232600-65-2.44%29652505140.622.3418.8719.59
530.9
955.6
1380
1805
2230
2654
26W222665+120+4.72%28352540140.621.6819.4320.38
523
941.5
1360
1778
2197
2615
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W212545+90+3.67%26102300140.620.2617.8619.76
515.2
927.3
1339
1752
2164
2576
26W202455+10+0.41%27752445140.621.8819.2819.36
507.3
913.2
1319
1725
2131
2537
26W192445-390-13.8%29752350140.623.8218.8219.58
499.5
899.1
1299
1698
2098
2497
26W182835-110-3.74%30102735140.624.4922.2523.07
491.6
884.9
1278
1672
2065
2458
26W172945+545+22.7%29452395140.624.3519.824.35
483.8
870.8
1258
1645
2032
2419
26W162400+135+5.96%25152185140.621.1418.3620.17
475.9
856.7
1237
1618
1999
2380
26W152265+195+9.42%23202015140.619.8317.2219.36
468.1
842.6
1217
1592
1966
2340
26W142070-125-5.69%21551945115.118.7316.917.99
460.2
828.4
1197
1565
1933
2301
26W132195+145+7.07%23101915115.120.116.6619.1
459.8
827.6
1195
1563
1931
2299
26W122050+185+9.92%20601830115.117.9415.9417.85
459.4
826.8
1194
1562
1929
2297
26W111865+20+1.08%19551665115.117.0414.5116.26
458.9
826
1193
1560
1927
2295
26W101845+80+4.53%19101670115.116.6614.5716.1
458.5
825.2
1192
1559
1926
2292
26W091765+160+9.97%17851510115.115.5913.1915.41
458
824.4
1191
1557
1924
2290
26W071605+10+0.63%16801560115.114.6913.6414.03
457.6
823.6
1190
1556
1922
2288
26W061595+135+9.25%17201415115.115.0512.3813.96
457.1
822.8
1189
1554
1920
2286
26W051460+85+6.18%15101365115.113.2311.9612.79
456.7
822
1187
1553
1918
2283
26W041375+15+1.1%13851265115.112.1411.0912.05
456.2
821.2
1186
1551
1916
2281
26W031360-15-1.09%14251335115.112.5111.7211.93
455.8
820.5
1185
1550
1914
2279
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26W021375-80-5.5%14901345115.113.0911.8112.08
455.4
819.7
1184
1548
1913
2277
26W011455-65-4.28%15601440113.713.7212.6612.79
454.9
818.9
1183
1547
1911
2275
25W521520+70+4.83%15251465113.713.613.0613.55
448.6
807.6
1166
1525
1884
2243
25W511450+25+1.75%14501325113.713.1111.9813.11
442.4
796.2
1150
1504
1858
2212
25W501425+40+2.89%14851370113.713.6212.5713.07
436.1
784.9
1134
1483
1832
2180
25W491385+10+0.73%14101310113.713.1212.1912.89
429.8
773.6
1117
1461
1805
2149
25W481375+135+10.9%14201210113.713.4111.4312.99
423.5
762.3
1101
1440
1779
2118
25W471240-180-12.7%14601205113.71411.5511.89
417.2
751
1085
1419
1752
2086
25W461420-45-3.07%15851400113.715.4313.6313.82
411
739.7
1068
1397
1726
2055
25W451465+40+2.81%15101390113.714.9313.7414.48
404.7
728.4
1052
1376
1700
2023
25W441425+255+21.8%14401180113.714.4611.8514.31
398.4
717.1
1036
1355
1673
1992
25W431170+20+1.74%12001120113.712.2411.4311.94
392.1
705.8
1020
1333
1647
1961
25W421150-20-1.71%12301085113.712.7511.2511.92
385.8
694.5
1003
1312
1621
1929
25W411170+5+0.43%12001110113.712.6511.712.33
379.6
683.2
986.9
1291
1594
1898
25W401165+224+23.8%116595693.3212.4810.2412.48
373.3
671.9
970.5
1269
1568
1866
25W39941-99-9.52%108093793.3211.7410.1810.23
368.1
662.5
957
1251
1546
1840
25W381040-10-0.95%109599993.3212.0711.0111.46
362.9
653.1
943.4
1234
1524
1814
25W371050+106+11.2%107595093.3212.0210.6311.74
357.6
643.8
929.9
1216
1502
1788
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25W36944-66-6.53%100591693.3211.4110.410.71
352.4
634.4
916.3
1198
1480
1762
25W351010-20-1.94%109099993.3212.5611.5111.64
347.2
625
902.8
1181
1458
1736
25W341030-40-3.74%1170100593.3213.6811.7512.05
342
615.6
889.2
1163
1436
1710
25W331070-20-1.83%1140103093.3213.5412.2312.71
336.8
606.2
875.7
1145
1415
1684
25W321090+171+18.6%109090193.3213.1510.8713.15
331.6
596.8
862.1
1127
1393
1658
25W31919+70+8.24%92985593.3211.3910.4811.26
326.4
587.5
848.6
1110
1371
1632
25W30849-42-4.71%89583993.3211.1510.4510.57
321.2
578.1
835
1092
1349
1606
25W29891+64+7.74%89582493.3211.3310.4311.28
315.9
568.7
821.5
1074
1327
1580
25W28827+50+6.44%84875593.3210.929.7210.65
310.7
559.3
807.9
1056
1305
1554
25W27777+40+5.43%80073276.3810.479.5810.17
305.5
549.9
794.4
1039
1283
1528
25W26737+3+0.41%75872276.389.949.479.67
304.9
548.8
792.7
1037
1281
1524
25W25734-29-3.8%77171376.3810.149.379.65
304.3
547.7
791.1
1034
1278
1521
25W24763+82+12%77567976.3810.218.9510.05
303.6
546.5
789.4
1032
1275
1518
25W23681+61+9.84%69160876.389.128.038.99
303
545.4
787.8
1030
1273
1515
25W22620+17+2.82%62659676.388.287.888.2
302.4
544.2
786.1
1028
1270
1512
25W21603+2+0.33%62259576.388.257.897.99
301.7
543.1
784.5
1026
1267
1509
25W20601+72+13.6%61753376.388.27.087.98
301.1
541.9
782.8
1024
1265
1505
25W19529+22+4.34%53549576.387.126.597.04
300.4
540.8
781.2
1022
1262
1502
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25W18507+36+7.64%50946376.386.796.186.76
299.8
539.7
779.5
1019
1259
1499
25W17471+54+12.9%485392.576.386.485.256.3
299.2
538.5
777.9
1017
1257
1496
25W16417+5.5+1.34%44540176.385.965.375.59
298.5
537.4
776.2
1015
1254
1493
25W15411.5-54.5-11.7%419.5340.576.385.634.575.53
297.9
536.2
774.6
1013
1251
1490
25W14466-38-7.54%49245174.326.626.076.27
297.3
535.1
772.9
1011
1249
1486
25W13504-31-5.79%54050474.327.266.786.78
297.3
535.2
773.1
1011
1249
1487
25W12535-41-7.12%58753174.327.97.147.2
297.4
535.3
773.2
1011
1249
1487
25W11576+17+3.04%58254074.327.837.267.75
297.4
535.4
773.3
1011
1249
1487
25W10559+22+4.1%58250074.327.836.727.52
297.5
535.5
773.4
1011
1249
1487
25W09537-31-5.46%56752374.327.627.037.22
297.5
535.6
773.6
1012
1250
1488
25W08568+8+1.43%58355574.327.847.467.63
297.6
535.6
773.7
1012
1250
1488
25W07560+11+2%56552474.327.597.047.53
297.6
535.7
773.8
1012
1250
1488
25W06549-30-5.18%54948674.327.386.537.38
297.7
535.8
774
1012
1250
1488
25W04579+49+9.25%58153574.327.817.197.78
297.7
535.9
774.1
1012
1250
1489
25W03530-19-3.46%55150074.327.46.727.12
297.8
536
774.2
1012
1251
1489
25W02549-75-12%64254574.328.627.327.37
297.8
536.1
774.4
1013
1251
1489
25W01624-12-1.89%64361174.478.638.28.38
297.9
536.2
774.5
1013
1251
1489
24W52636+2+0.32%65163274.478.798.548.59
296.1
533
769.9
1007
1244
1481
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W51634-52-7.58%69561374.479.448.338.62
294.4
529.8
765.3
1001
1236
1472
24W50686-25-3.52%71667674.479.799.249.38
292.6
526.7
760.8
994.8
1229
1463
24W49711+68+10.6%72664774.479.988.99.78
290.8
523.5
756.2
988.9
1222
1454
24W48643-9-1.38%67062174.479.278.598.9
289.1
520.3
751.6
982.9
1214
1445
24W47652+4+0.62%67563674.479.48.859.08
287.3
517.2
747
976.9
1207
1437
24W46648-39-5.68%69864474.479.789.029.08
285.6
514
742.5
970.9
1199
1428
24W45687+50+7.85%69462574.479.788.819.68
283.8
510.8
737.9
964.9
1192
1419
24W44637-27-4.07%66660874.479.458.629.03
282
507.7
733.3
958.9
1185
1410
24W43664-17-2.5%69565174.479.929.299.48
280.3
504.5
728.7
953
1177
1401
24W42681+52+8.27%69963074.4710.049.059.78
278.5
501.3
724.2
947
1170
1393
24W41629+25+4.14%63860574.479.228.749.09
276.8
498.2
719.6
941
1162
1384
24W40604-20-3.21%62358268.759.068.478.79
275
495
715
935
1155
1375
24W39624+66+11.8%63355968.759.278.199.14
273.2
491.7
710.3
928.8
1147
1366
24W38558+4+0.72%57952968.758.537.88.23
271.4
488.4
705.5
922.6
1140
1357
24W37554+43+8.41%563495.568.758.367.358.22
269.5
485.2
700.8
916.4
1132
1348
24W36511-95-15.7%61150768.759.137.587.64
267.7
481.9
696
910.2
1124
1339
24W35606-6-0.98%63259268.759.518.919.12
265.9
478.6
691.3
904
1117
1329
24W34612-14-2.24%63559468.759.6299.27
264.1
475.3
686.6
897.8
1109
1320
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W33626+58+10.2%63457368.759.678.749.55
262.2
472
681.8
891.6
1101
1311
24W32568-26-4.38%58248468.758.947.438.72
260.4
468.8
677.1
885.4
1094
1302
24W31594-19-3.1%66858868.7510.339.19.19
258.6
465.5
672.3
879.2
1086
1293
24W30613-74-10.8%69761268.7510.869.539.55
256.8
462.2
667.6
873
1078
1284
24W29687-22-3.1%71365368.7511.1910.2510.78
254.9
458.9
662.9
866.8
1071
1275
24W28709-55-7.2%77670168.7512.2611.0811.2
253.1
455.6
658.1
860.6
1063
1266
24W27764-1-0.13%78673068.7512.5111.6212.16
251.3
452.3
653.4
854.4
1055
1257
24W26765+34+4.65%77368662.3712.391112.27
249.5
449.1
648.6
848.2
1048
1247
24W25731-8-1.08%75670162.3712.2211.3311.81
247.5
445.6
643.6
841.7
1040
1238
24W24739+119+19.2%74463862.3712.1210.3912.04
245.6
442.1
638.6
835.1
1032
1228
24W23620-149-19.4%79461762.3713.0310.1310.18
243.7
438.6
633.6
828.5
1023
1218
24W22769+63+8.92%81772762.3713.5212.0312.72
241.7
435.1
628.5
821.9
1015
1209
24W21706+46+6.97%72563562.3712.0910.5911.78
239.8
431.6
623.5
815.3
1007
1199
24W20660+22+3.45%67762162.3711.3810.4411.1
237.9
428.2
618.5
808.8
999
1189
24W19638-24-3.63%69863762.3711.8310.810.82
235.9
424.7
613.4
802.2
990.9
1180
24W18662+20+3.12%67262262.3711.4910.6311.32
234
421.2
608.4
795.6
982.8
1170
24W17642+12+1.9%67956762.3711.79.7711.07
232.1
417.7
603.4
789
974.7
1160
24W16630+2+0.32%69258662.3712.0310.1910.95
230.1
414.2
598.3
782.4
966.5
1151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
24W15628+82+15%63654762.3711.159.5911.01
228.2
410.7
593.3
775.8
958.4
1141
24W1454600%57052362.3710.089.259.65
226.3
407.3
588.3
769.3
950.3
1131
24W13546-43-7.3%59651156.0810.639.119.74
224.3
403.8
583.2
762.7
942.1
1122
24W12589-10-1.67%63156156.0811.239.9810.48
224.7
404.5
584.3
764.1
943.9
1124
24W11599+25+4.36%67754056.0812.039.5910.64
225.2
405.3
585.5
765.6
945.7
1126
24W10574+35+6.49%65954356.0811.689.6310.18
225.6
406.1
586.6
767.1
947.5
1128
24W09539+40.5+8.12%55848756.089.878.629.54
226
406.9
587.7
768.5
949.3
1130
24W08498.5-11.5-2.25%53546856.089.458.278.81
226.5
407.6
588.8
770
951.1
1132
24W07510+24.5+5.05%54549956.089.618.88.99
226.9
408.4
589.9
771.4
952.9
1134
24W06485.5+7.5+1.57%498.547856.088.778.418.54
227.3
409.2
591
772.9
954.7
1137
24W05478+92+23.8%48438256.088.56.718.4
227.7
409.9
592.1
774.3
956.5
1139
24W04386+40+11.6%398354.556.086.986.216.77
228.2
410.7
593.2
775.8
958.3
1141
24W03346-4-1.14%35733156.086.255.796.05
228.6
411.5
594.4
777.2
960.1
1143
24W02350+26.5+8.19%358300.556.086.255.256.11
229
412.2
595.5
778.7
961.9
1145
24W01323.5-13-3.86%338.531656.085.95.515.64
229.5
413
596.6
780.1
963.7
1147
23W52336.5+29.5+9.61%338304.557.475.885.35.86
229.9
413.8
597.7
781.6
965.5
1149
23W51307+9+3.02%30929357.475.45.125.37
228.7
411.6
594.6
777.5
960.5
1143
23W50298-6.5-2.13%31329857.475.55.245.24
227.5
409.5
591.5
773.5
955.5
1137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W49304.5+2+0.66%30928057.475.464.955.38
226.3
407.4
588.4
769.4
950.5
1132
23W48302.5-20-6.2%322.529657.475.735.265.37
225.1
405.2
585.3
765.4
945.5
1126
23W47322.5+4.5+1.42%337.531757.476.035.665.76
223.9
403.1
582.2
761.3
940.5
1120
23W46318+3.5+1.11%33930957.476.095.555.71
222.7
400.9
579.1
757.3
935.5
1114
23W45314.5+17.5+5.89%32230157.475.815.435.68
221.5
398.8
576
753.3
930.5
1108
23W44297+0.5+0.17%30728057.475.575.085.39
220.4
396.6
572.9
749.2
925.5
1102
23W43296.5-12-3.89%32129557.475.865.385.41
219.2
394.5
569.8
745.2
920.5
1096
23W42308.5-28.5-8.46%338.528757.476.215.275.66
218
392.4
566.7
741.1
915.5
1090
23W41337-11.5-3.3%36433257.476.726.136.22
216.8
390.2
563.6
737.1
910.5
1084
23W40348.5+7.5+2.2%35232857.476.536.096.47
215.6
388.1
560.5
733
905.5
1078
23W39341+43.5+14.6%344293.553.66.425.486.36
214.4
385.9
557.4
729
900.5
1072
23W38297.5-22.5-7.03%317.527053.65.975.075.59
212.9
383.1
553.4
723.7
894
1064
23W37320-17-5.04%340.529253.66.455.536.06
211.3
380.3
549.4
718.4
887.5
1057
23W36337+8+2.43%349.532453.66.666.186.43
209.8
377.6
545.4
713.2
881
1049
23W35329-25-7.06%35931853.66.96.116.32
208.2
374.8
541.3
707.9
874.5
1041
23W34354+2+0.57%391.5345.553.67.586.696.85
206.7
372
537.3
702.6
868
1033
23W33352+31+9.66%369.530853.67.216.016.86
205.1
369.2
533.3
697.4
861.5
1026
23W32321-17-5.03%373.531053.67.346.096.31
203.6
366.4
529.3
692.1
855
1018
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W31338-14-3.98%364305.553.67.216.056.69
202
363.6
525.2
686.9
848.5
1010
23W30352+13+3.83%367.5329.553.67.336.577.02
200.5
360.8
521.2
681.6
842
1002
23W29339+45.5+15.5%33927853.66.825.596.82
198.9
358.1
517.2
676.3
835.5
994.6
23W28293.5+23.5+8.7%314.526953.66.375.455.95
197.4
355.3
513.2
671.1
829
986.9
23W27270-1-0.37%297.5267.553.66.085.465.52
195.8
352.5
509.2
665.8
822.5
979.1
23W26271+21.5+8.62%271234.548.575.584.835.58
194.3
349.7
505.1
660.6
816
971.4
23W25249.5+2.5+1.01%259243.548.575.375.055.18
192.8
347.1
501.4
655.7
809.9
964.2
23W24247+37.5+17.9%252203.548.575.274.255.16
191.4
344.5
497.7
650.8
803.9
957
23W23209.5+7.5+3.71%213192.548.574.484.054.41
190
341.9
493.9
645.9
797.9
949.8
23W22202-6-2.88%215.5195.548.574.574.154.29
188.5
339.4
490.2
641
791.8
942.7
23W21208+24+13%212.5179.548.574.543.844.45
187.1
336.8
486.4
636.1
785.8
935.5
23W20184+6.5+3.66%188.5168.548.574.063.633.96
185.7
334.2
482.7
631.2
779.8
928.3
23W19177.5-3.5-1.93%185.517048.574.033.693.85
184.2
331.6
479
626.4
773.7
921.1
23W18181+23.5+14.9%183157.548.5743.453.96
182.8
329
475.2
621.5
767.7
913.9
23W17157.5+14.5+10.1%157.513848.573.473.043.47
181.3
326.4
471.5
616.6
761.7
906.7
23W16143-10-6.54%16114148.573.583.133.18
179.9
323.8
467.8
611.7
755.6
899.6
23W15153+8.5+5.88%157.5143.548.573.533.223.43
178.5
321.3
464
606.8
749.6
892.4
23W14144.5+3.5+2.48%146.5138.548.573.313.133.26
177
318.7
460.3
601.9
743.6
885.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23W13141-1.5-1.05%15213843.93.463.143.21
175.6
316.1
456.6
597
737.5
878
23W12142.5+27+23.4%142.511743.93.252.673.25
175.6
316.1
456.5
597
737.5
877.9
23W11115.5+2+1.76%118109.543.92.692.492.63
175.6
316
456.5
596.9
737.4
877.9
23W10113.5-5-4.22%12111343.92.762.572.59
175.6
316
456.5
596.9
737.4
877.8
23W09118.5-2-1.66%121.5115.543.92.772.632.7
175.5
316
456.4
596.9
737.3
877.7
23W08120.5+6+5.24%127111.543.92.892.542.75
175.5
316
456.4
596.8
737.2
877.7
23W07114.5-1-0.87%118.511443.92.72.62.61
175.5
315.9
456.4
596.8
737.2
877.6
23W06115.5+3.5+3.12%118.510743.92.72.442.63
175.5
315.9
456.3
596.7
737.1
877.5
23W05112+3.5+3.23%11410343.92.62.352.55
175.5
315.9
456.3
596.7
737.1
877.5
23W03108.5+1.5+1.4%108.510643.92.472.422.47
175.5
315.9
456.2
596.6
737
877.4
23W02107-0.5-0.47%11110743.92.532.442.44
175.5
315.8
456.2
596.6
737
877.3
23W01107.5-4.5-4.02%113.510643.92.592.422.45
175.5
315.8
456.2
596.5
736.9
877.3
22W53112+1+0.9%11310743.862.582.442.55
175.4
315.8
456.1
596.5
736.8
877.2
22W52111-4-3.48%114.5108.543.862.622.482.54
174.8
314.6
454.4
594.2
734
873.8
22W51115-0.5-0.43%11811343.862.712.62.64
174.1
313.3
452.6
591.8
731.1
870.3
22W50115.500%128.5110.543.862.962.552.66
173.4
312.1
450.8
589.5
728.2
866.9
22W49115.5+6.5+5.96%117.510843.862.722.52.68
172.7
310.8
449
587.1
725.3
863.4
22W48109+7+6.86%11310243.862.632.372.53
172
309.6
447.2
584.8
722.4
860
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W47102-8-7.27%11010043.862.572.342.38
171.3
308.3
445.4
582.4
719.5
856.5
22W46110+4+3.77%11210543.862.632.462.58
170.6
307.1
443.6
580.1
716.6
853.1
22W45106+5+4.95%10710143.862.522.382.5
169.9
305.9
441.8
577.7
713.7
849.6
22W44101+5.6+5.87%10392.243.862.432.182.39
169.2
304.6
440
575.4
710.8
846.2
22W4395.4-9.6-9.14%105.59543.862.52.252.26
168.5
303.4
438.2
573.1
707.9
842.7
22W42105-5.5-4.98%109.510143.862.612.412.5
167.9
302.1
436.4
570.7
705
839.3
22W41110.5-1-0.9%122106.543.862.922.552.64
167.2
300.9
434.6
568.4
702.1
835.8
22W40111.5-4-3.46%11610541.622.792.522.68
166.5
299.7
432.8
566
699.2
832.4
22W39115.5+2+1.76%118.5112.541.622.872.732.8
165.1
297.2
429.2
561.3
693.4
825.5
22W38113.5+6+5.58%11610841.622.832.642.77
163.7
294.7
425.6
556.6
687.6
818.5
22W37107.5+2+1.9%10910041.622.692.462.65
162.3
292.2
422
551.9
681.7
811.6
22W36105.5-7.5-6.64%110.5104.541.622.752.62.62
160.9
289.7
418.4
547.2
675.9
804.6
22W35113-4-3.42%118.511041.622.972.762.83
159.5
287.2
414.8
542.4
670.1
797.7
22W34117-0.5-0.43%122.511541.623.12.912.96
158.2
284.7
411.2
537.7
664.2
790.8
22W33117.5+5+4.44%12111241.623.092.863
156.8
282.2
407.6
533
658.4
783.8
22W32112.5-5.5-4.66%119.5109.541.623.082.822.9
155.4
279.7
404
528.3
652.6
776.9
22W31118+13.5+12.9%119.5103.541.623.12.693.07
154
277.2
400.4
523.6
646.8
770
22W30104.5+3.5+3.47%108.510141.622.842.652.74
152.6
274.7
396.8
518.9
640.9
763
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W29101+4.9+5.1%102.593.941.622.712.482.67
151.2
272.2
393.2
514.1
635.1
756.1
22W2896.1+9.2+10.6%96.179.941.622.572.132.57
149.8
269.7
389.6
509.4
629.3
749.1
22W2786.9-8.5-8.91%101.586.637.112.742.332.34
148.4
267.2
385.9
504.7
623.4
742.2
22W2695.4-7.6-7.38%10392.237.112.792.52.58
147.6
265.7
383.8
501.9
620
738.2
22W25103-2-1.9%109.5101.537.112.982.772.81
146.8
264.3
381.7
499.2
616.7
734.1
22W24105-7-6.25%112.5103.537.113.082.842.88
146
262.8
379.6
496.4
613.3
730.1
22W23112-1.5-1.32%115.511137.113.183.063.09
145.2
261.4
377.5
493.7
609.9
726
22W22113.5+4+3.65%121.5108.537.113.373.013.14
144.4
259.9
375.4
490.9
606.5
722
22W21109.5+4.5+4.29%113.5103.537.113.162.883.05
143.6
258.5
373.3
488.2
603.1
717.9
22W20105-0.5-0.47%10710037.1132.82.94
142.8
257
371.2
485.4
599.7
713.9
22W19105.5+1+0.96%11010437.113.12.932.97
142
255.5
369.1
482.7
596.3
709.8
22W18104.5-2.5-2.34%10998.437.113.092.792.96
141.2
254.1
367
479.9
592.9
705.8
22W17107+2.5+2.39%114103.537.113.252.953.05
140.3
252.6
364.9
477.2
589.5
701.7
22W16104.5-7.5-6.7%11210437.113.212.983
139.5
251.2
362.8
474.4
586.1
697.7
22W15112-2.5-2.18%11611037.113.343.173.23
138.7
249.7
360.7
471.7
582.7
693.6
22W14114.5-2.5-2.14%127.511334.483.73.283.32
137.9
248.3
358.6
468.9
579.3
689.6
22W13117+7+6.36%121.5106.534.483.523.083.39
138.1
248.6
359.2
469.7
580.2
690.7
22W12110-12.5-10.2%124.510334.483.62.983.18
138.4
249
359.7
470.4
581.1
691.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22W11122.5+9.5+8.41%125102.534.483.612.963.54
138.6
249.4
360.3
471.1
582
692.8
22W10113+3+2.73%116.5106.534.483.363.073.26
138.8
249.8
360.8
471.9
582.9
693.9
22W09110-4-3.51%118.5106.534.483.413.063.17
139
250.2
361.4
472.6
583.8
695
22W08114+8+7.55%11610234.483.332.933.28
139.2
250.6
362
473.3
584.7
696.1
22W07106+13.2+14.2%109.590.934.483.142.613.04
139.4
251
362.5
474.1
585.6
697.2
22W0592.8-6.4-6.45%10190.634.482.892.592.66
139.7
251.4
363.1
474.8
586.5
698.3
22W0499.2+15.3+18.2%10284.234.482.922.412.84
139.9
251.8
363.7
475.6
587.5
699.4
22W0383.9-2.4-2.78%88.581.334.482.532.322.4
140.1
252.2
364.2
476.3
588.4
700.4
22W0286.3-1.9-2.15%90.786.134.482.592.452.46
140.3
252.5
364.8
477
589.3
701.5
22W0188.2+0.5+0.57%89.287.235.132.542.482.51
140.5
252.9
365.4
477.8
590.2
702.6
21W5287.7+0.8+0.92%88.684.235.132.532.412.51
139.8
251.7
363.5
475.3
587.2
699
21W5186.9-0.9-1.03%89.585.835.132.572.472.5
139.1
250.4
361.6
472.9
584.2
695.5
21W5087.8+0.1+0.11%96.487.135.132.792.522.54
138.4
249.1
359.8
470.5
581.2
691.9
21W4987.7+2.3+2.69%89.882.435.132.612.392.55
137.7
247.8
357.9
468.1
578.2
688.3
21W4885.4-2.2-2.51%92.38435.132.72.452.49
137
246.5
356.1
465.6
575.2
684.8
21W4787.6+6.1+7.48%89.580.635.132.632.372.57
136.2
245.2
354.2
463.2
572.2
681.2
21W4681.5+0.6+0.74%91.679.535.132.72.352.41
135.5
243.9
352.4
460.8
569.2
677.6
21W4580.9-2-2.41%84.678.635.132.512.332.4
134.8
242.7
350.5
458.4
566.2
674
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
21W4482.9-2.1-2.47%86.579.535.132.582.372.47
134.1
241.4
348.6
455.9
563.2
670.5
21W4385+12.1+16.6%8572.335.132.552.172.55
133.4
240.1
346.8
453.5
560.2
666.9
21W4272.9-3-3.95%75.771.235.132.282.152.2
132.7
238.8
344.9
451.1
557.2
663.3
21W4175.9+2.3+3.13%7771.535.132.332.172.3
132
237.5
343.1
448.6
554.2
659.8
21W4073.6-10.1-12.1%85.572.532.812.612.212.24
131.2
236.2
341.2
446.2
551.2
656.2