≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 本淨比河流圖(周)

3016 嘉晶

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5132.5+13+9.81%3.02%145145.5141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,08645.16億14,2622.18張/筆145.38.11120.20.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,36939.63億20,7851.46張/筆130.5+12 (+9.96%)

連續漲跌: 連4漲  ( +30元 / +25.97%)

財報評分: 最新51分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:59)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈焦點股〉第三代半導體受惠高耐壓需求量增 漢磊、嘉晶聯袂攻上漲停 (Anue鉅亨 06/22 13:14)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 〈嘉晶股東會〉董座：2027矽光磊晶有望倍數成長 SiC、GaN已切入一線大廠供應鏈 (Anue鉅亨 06/12 18:29)

• 嘉晶股東會通過解除董事競業之限制 (公告訊息 06/12 16:30)

• 嘉晶2026年股東常會重要決議事項 (公告訊息 06/12 16:29)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈漢磊股東會〉董座：8吋碳化矽產線最快下半年量產 產品優化力拚轉盈 (Anue鉅亨 06/11 19:36)

• 嘉晶調整現金股利配息率 (公告訊息 06/09 13:37)

3016 嘉晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W39145.5+29+24.9%145.5115.517.948.116.448.11
35.88
53.82
71.76
89.7
107.6
125.6
26W38116.5+7+6.39%12210217.946.85.696.49
35.88
53.82
71.76
89.7
107.6
125.6
26W37109.5+8.5+8.42%11099.317.946.135.546.1
35.88
53.82
71.76
89.7
107.6
125.6
26W36101+1.4+1.41%10897.517.946.025.435.63
35.88
53.82
71.76
89.7
107.6
125.6
26W3599.6+1.2+1.22%10693.917.945.915.235.55
35.88
53.82
71.76
89.7
107.6
125.6
26W3498.4-4.1-4%10997.917.946.085.465.48
35.88
53.82
71.76
89.7
107.6
125.6
26W33102.5+4.5+4.59%1119917.946.195.525.71
35.88
53.82
71.76
89.7
107.6
125.6
26W3298+18.1+22.7%104.577.517.945.824.325.46
35.88
53.82
71.76
89.7
107.6
125.6
26W3179.9-15.4-16.2%95.872.717.945.344.054.45
35.88
53.82
71.76
89.7
107.6
125.6
26W3095.3-9.2-8.8%111.595.117.946.225.35.31
35.88
53.82
71.76
89.7
107.6
125.6
26W29104.5-17-14%134.5104.517.947.55.825.82
35.88
53.82
71.76
89.7
107.6
125.6
26W28121.5-14-10.3%14311517.947.976.416.77
35.88
53.82
71.76
89.7
107.6
125.6
26W27135.5+11+8.84%14211917.947.926.637.55
35.88
53.82
71.76
89.7
107.6
125.6
26W26124.5-2-1.58%153124.517.948.566.976.97
35.73
53.6
71.46
89.33
107.2
125.1
26W25126.5+12.5+11%134.511717.947.566.587.11
35.58
53.37
71.16
88.95
106.7
124.5
26W24114+6+5.56%11497.217.946.435.496.43
35.43
53.15
70.86
88.58
106.3
124
26W23108-30-21.7%14110317.947.995.846.12
35.28
52.92
70.57
88.21
105.8
123.5
26W22138+17+14%147.512217.948.46.947.86
35.13
52.7
70.27
87.83
105.4
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W21121+10+9.01%123102.517.947.035.866.92
34.98
52.48
69.97
87.46
105
122.4
26W20111-6-5.13%130.511117.947.496.376.37
34.84
52.25
69.67
87.09
104.5
121.9
26W19117+27.3+30.4%12198.617.946.985.696.75
34.69
52.03
69.37
86.72
104.1
121.4
26W1889.7+22.2+32.9%89.766.117.945.193.835.19
34.54
51.81
69.07
86.34
103.6
120.9
26W1767.5+4.4+6.97%78.464.517.944.563.753.93
34.39
51.58
68.78
85.97
103.2
120.4
26W1663.1+7.5+13.5%6555.717.943.83.253.69
34.24
51.36
68.48
85.6
102.7
119.8
26W1555.6+4.6+9.02%56.851.217.943.3333.26
34.09
51.13
68.18
85.22
102.3
119.3
26W1451-6-10.5%55.85116.973.293.013.01
33.94
50.91
67.88
84.85
101.8
118.8
26W1357-5.5-8.8%63.956.216.973.763.313.36
33.96
50.95
67.93
84.91
101.9
118.9
26W1262.5+2.7+4.52%67.359.316.973.963.493.68
33.99
50.98
67.98
84.98
102
119
26W1159.8+2.7+4.73%60.251.516.973.543.033.52
34.02
51.02
68.03
85.04
102
119.1
26W1057.1-5.9-9.37%62.853.416.973.693.143.35
34.04
51.06
68.08
85.1
102.1
119.1
26W0963+7.5+13.5%64.355.216.973.783.243.7
34.06
51.1
68.13
85.16
102.2
119.2
26W0755.5-0.2-0.36%60.254.916.973.533.223.26
34.09
51.14
68.18
85.22
102.3
119.3
26W0655.7-8.3-13%6354.416.973.693.193.27
34.12
51.17
68.23
85.29
102.3
119.4
26W0564-3.3-4.9%73.362.116.974.293.643.75
34.14
51.21
68.28
85.35
102.4
119.5
26W0467.3+10+17.5%76.856.916.974.53.333.94
34.16
51.25
68.33
85.41
102.5
119.6
26W0357.3+0.7+1.24%61.556.316.973.63.293.35
34.19
51.28
68.38
85.48
102.6
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0256.6+1.7+3.1%61.953.616.973.623.133.31
34.22
51.32
68.43
85.54
102.6
119.8
26W0154.9+2.7+5.17%5551.117.123.212.983.21
34.24
51.36
68.48
85.6
102.7
119.8
25W5252.2+1.4+2.76%5350.417.123.12.953.05
34.21
51.32
68.42
85.53
102.6
119.7
25W5150.8-0.1-0.2%54.649.1517.123.192.882.97
34.18
51.28
68.37
85.46
102.6
119.6
25W5050.900%52.550.117.123.072.932.98
34.16
51.24
68.31
85.39
102.5
119.5
25W4950.9+1.35+2.72%52.449.117.123.072.882.98
34.13
51.19
68.26
85.32
102.4
119.5
25W4849.55+2.35+4.98%50.847.317.122.982.772.91
34.1
51.15
68.2
85.25
102.3
119.4
25W4747.2-4.5-8.7%52.846.617.123.12.742.77
34.07
51.11
68.15
85.18
102.2
119.3
25W4651.7-2.5-4.61%5751.517.123.353.033.04
34.05
51.07
68.09
85.12
102.1
119.2
25W4554.2-2-3.56%57.251.117.123.3633.19
34.02
51.03
68.04
85.05
102.1
119.1
25W4456.2-4-6.64%63.45617.123.733.33.31
33.99
50.99
67.98
84.98
102
119
25W4360.2+6.1+11.3%66.853.417.123.933.143.55
33.96
50.94
67.93
84.91
101.9
118.9
25W4254.1-0.5-0.92%57.950.317.123.412.963.19
33.94
50.9
67.87
84.84
101.8
118.8
25W4154.6-2.7-4.71%59.554.317.123.513.23.22
33.91
50.86
67.82
84.77
101.7
118.7
25W4057.3-0.7-1.21%62.554.516.943.693.223.38
33.88
50.82
67.76
84.7
101.6
118.6
25W3958+1.9+3.39%64.452.716.943.83.113.42
33.87
50.81
67.74
84.68
101.6
118.6
25W3856.1+11.4+25.5%61.545.616.943.632.693.31
33.86
50.8
67.73
84.66
101.6
118.5
25W3744.7+3.2+7.71%45.6540.5516.942.72.42.64
33.86
50.79
67.71
84.64
101.6
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3641.5+4.85+13.2%43.8535.616.942.592.12.45
33.85
50.77
67.7
84.62
101.5
118.5
25W3536.65-0.55-1.48%39.436.5516.942.332.162.17
33.84
50.76
67.68
84.6
101.5
118.4
25W3437.2+0.2+0.54%39.835.8516.942.352.122.2
33.83
50.75
67.67
84.58
101.5
118.4
25W3337+2.9+8.5%37.833.616.942.231.992.19
33.83
50.74
67.65
84.57
101.5
118.4
25W3234.1+0.95+2.87%37.232.3516.942.21.912.02
33.82
50.73
67.64
84.55
101.5
118.4
25W3133.15-0.45-1.34%34.3531.316.942.031.851.96
33.81
50.72
67.62
84.53
101.4
118.3
25W3033.6-1.3-3.72%34.832.8516.942.061.941.99
33.8
50.7
67.61
84.51
101.4
118.3
25W2934.9+2.3+7.06%37.4531.616.942.221.872.07
33.8
50.69
67.59
84.49
101.4
118.3
25W2832.6-0.1-0.31%32.831.0516.941.941.841.93
33.79
50.68
67.58
84.47
101.4
118.3
25W2732.7-0.6-1.8%34.2532.4516.892.031.921.94
33.78
50.67
67.56
84.45
101.3
118.2
25W2633.3+2.65+8.65%35.229.216.892.081.731.97
33.8
50.7
67.61
84.51
101.4
118.3
25W2530.65-0.8-2.54%32.730.6516.891.931.811.81
33.83
50.74
67.65
84.57
101.5
118.4
25W2431.45+0.05+0.16%33.230.916.891.961.831.86
33.85
50.77
67.7
84.62
101.5
118.5
25W2331.4+0.1+0.32%32.73016.891.931.771.85
33.87
50.81
67.74
84.68
101.6
118.6
25W2231.3-2.9-8.48%34.1531.2516.892.021.841.85
33.9
50.84
67.79
84.74
101.7
118.6
25W2134.2-0.3-0.87%39.233.3516.892.311.972.02
33.92
50.88
67.84
84.8
101.8
118.7
25W2034.5+0.45+1.32%36.253416.892.1422.03
33.94
50.91
67.88
84.85
101.8
118.8
25W1934.05-0.1-0.29%34.732.2516.892.041.92.01
33.96
50.95
67.93
84.91
101.9
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1834.15+2.25+7.05%34.9532.216.892.061.892.01
33.99
50.98
67.98
84.97
102
119
25W1731.9+0.1+0.31%32.83016.891.931.761.88
34.01
51.02
68.02
85.03
102
119
25W1631.8+0.75+2.42%33.4530.7516.891.971.811.87
34.03
51.05
68.07
85.08
102.1
119.1
25W1531.05-6.05-16.3%33.427.116.891.961.591.82
34.06
51.09
68.11
85.14
102.2
119.2
25W1437.1-1.1-2.88%37.5535.2517.042.22.072.18
34.08
51.12
68.16
85.2
102.2
119.3
25W1338.2-2.45-6.03%41.337.2517.042.422.182.24
34.16
51.24
68.32
85.4
102.5
119.6
25W1240.65+0.4+0.99%41.2540.117.042.412.342.37
34.24
51.36
68.49
85.61
102.7
119.9
25W1140.25-2.25-5.29%42.839.417.042.492.32.35
34.33
51.49
68.65
85.81
103
120.1
25W1042.5-0.85-1.96%44.1540.917.042.572.382.47
34.41
51.61
68.81
86.02
103.2
120.4
25W0943.35-1.8-3.99%46.843.3517.042.712.512.51
34.49
51.73
68.98
86.22
103.5
120.7
25W0845.15+1+2.27%46.6542.8517.042.72.482.61
34.57
51.86
69.14
86.42
103.7
121
25W0744.15+2.1+4.99%44.3540.917.042.562.362.55
34.65
51.98
69.3
86.63
104
121.3
25W0642.05-0.85-1.98%42.540.517.042.452.332.42
34.73
52.1
69.47
86.83
104.2
121.6
25W0442.9+0.9+2.14%42.941.8517.042.462.42.46
34.82
52.22
69.63
87.04
104.4
121.9
25W0342-0.1-0.24%43.1539.8517.042.472.282.41
34.9
52.34
69.79
87.24
104.7
122.1
25W0242.1-3.15-6.96%46.854217.042.682.42.41
34.98
52.47
69.96
87.45
104.9
122.4
25W0145.25-4.5-9.05%49.7545.217.532.842.582.58
35.06
52.59
70.12
87.65
105.2
122.7
24W5249.75+5+11.2%52.744.817.533.012.562.84
35.04
52.56
70.09
87.61
105.1
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5144.75-2.75-5.79%47.544.517.532.712.542.56
35.03
52.54
70.05
87.57
105.1
122.6
24W5047.5-4.6-8.83%52.147.4517.532.982.712.71
35.01
52.51
70.02
87.52
105
122.5
24W4952.1+1+1.96%52.350.217.532.992.872.98
34.99
52.49
69.98
87.48
105
122.5
24W4851.1-1.2-2.29%54.350.217.533.112.872.92
34.98
52.46
69.95
87.44
104.9
122.4
24W4752.3-1.7-3.15%53.75017.533.072.862.99
34.96
52.44
69.92
87.4
104.9
122.4
24W4654-2-3.57%56.953.817.533.263.083.09
34.94
52.41
69.88
87.35
104.8
122.3
24W4556-1.8-3.11%57.955.517.533.323.183.21
34.92
52.39
69.85
87.31
104.8
122.2
24W4457.8-1.8-3.02%60.355.117.533.453.163.31
34.91
52.36
69.82
87.27
104.7
122.2
24W4359.6+1.4+2.41%61.458.817.533.523.373.42
34.89
52.34
69.78
87.23
104.7
122.1
24W4258.2+1+1.75%60.856.617.533.493.253.34
34.87
52.31
69.75
87.18
104.6
122.1
24W4157.2-1.3-2.22%59.557.117.533.413.283.28
34.86
52.29
69.71
87.14
104.6
122
24W4058.5-2.4-3.94%60.958.217.423.53.343.36
34.84
52.26
69.68
87.1
104.5
121.9
24W3960.9+0.4+0.66%61.659.517.423.543.423.5
34.8
52.2
69.6
87
104.4
121.8
24W3860.5+2.3+3.95%60.85817.423.53.343.48
34.76
52.14
69.51
86.89
104.3
121.6
24W3758.2+1.6+2.83%58.555.317.423.373.193.35
34.72
52.07
69.43
86.79
104.1
121.5
24W3656.6-4.2-6.91%61.554.917.423.553.173.26
34.67
52.01
69.35
86.69
104
121.4
24W3560.800%62.460.417.423.63.493.51
34.63
51.95
69.27
86.58
103.9
121.2
24W3460.8+3+5.19%61.857.517.423.573.323.52
34.59
51.89
69.18
86.48
103.8
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3357.8+1.6+2.85%58.956.417.423.413.263.35
34.55
51.82
69.1
86.38
103.6
120.9
24W3256.2-5.9-9.5%6050.417.423.482.923.26
34.51
51.76
69.02
86.27
103.5
120.8
24W3162.1-0.7-1.11%66.261.117.423.843.553.6
34.47
51.7
68.93
86.17
103.4
120.6
24W3062.8-2.2-3.38%65.558.917.423.813.423.65
34.43
51.64
68.85
86.06
103.3
120.5
24W2965-5.5-7.8%72.764.917.424.233.773.78
34.38
51.58
68.77
85.96
103.2
120.3
24W2870.5-1.2-1.67%7366.117.424.253.854.11
34.34
51.51
68.69
85.86
103
120.2
24W2771.7+7.6+11.9%72.562.617.424.233.654.18
34.3
51.45
68.6
85.75
102.9
120.1
24W2664.1-2.9-4.33%6762.117.133.913.633.74
34.26
51.39
68.52
85.65
102.8
119.9
24W2567-0.8-1.18%69.566.117.134.073.873.92
34.18
51.27
68.36
85.45
102.5
119.6
24W2467.8+4+6.27%6961.417.134.053.63.98
34.1
51.15
68.2
85.25
102.3
119.4
24W2363.8+1.5+2.41%63.960.317.133.763.543.75
34.02
51.03
68.04
85.05
102.1
119.1
24W2262.3+3.5+5.95%64.258.817.133.783.463.67
33.94
50.91
67.88
84.85
101.8
118.8
24W2158.8-2.5-4.08%63.458.217.133.743.443.47
33.86
50.79
67.72
84.65
101.6
118.5
24W2061.3+1.4+2.34%61.65917.133.653.493.63
33.78
50.67
67.56
84.45
101.3
118.2
24W1959.9-0.4-0.66%61.65917.133.663.53.55
33.7
50.55
67.4
84.25
101.1
118
24W1860.3-1.2-1.95%6360.317.133.753.593.59
33.62
50.43
67.24
84.05
100.9
117.7
24W1761.5+2.9+4.95%62.458.617.133.723.493.67
33.54
50.31
67.08
83.85
100.6
117.4
24W1658.6-2.1-3.46%65.356.417.133.93.373.5
33.46
50.19
66.92
83.65
100.4
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1560.7-0.1-0.16%6359.117.133.773.543.64
33.38
50.07
66.76
83.45
100.1
116.8
24W1460.8+1.2+2.01%63.259.917.133.83.63.65
33.3
49.95
66.6
83.25
99.9
116.5
24W1359.6+0.5+0.85%60.55716.613.643.433.59
33.22
49.83
66.44
83.05
99.66
116.3
24W1259.1+1.1+1.9%61.356.116.613.683.373.55
33.28
49.91
66.55
83.19
99.83
116.5
24W1158+1.7+3.02%64.357.516.613.863.453.48
33.33
50
66.66
83.33
99.99
116.7
24W1056.3+2.5+4.65%56.351.116.613.373.063.37
33.39
50.08
66.77
83.47
100.2
116.9
24W0953.8-0.2-0.37%5553.416.613.293.193.22
33.44
50.16
66.88
83.6
100.3
117
24W0854-1.5-2.7%56.15416.613.353.223.22
33.5
50.25
66.99
83.74
100.5
117.2
24W0755.5+1.1+2.02%55.553.516.613.313.193.31
33.55
50.33
67.1
83.88
100.7
117.4
24W0654.4-0.7-1.27%55.153.816.613.283.23.24
33.61
50.41
67.22
84.02
100.8
117.6
24W0555.1-2.1-3.67%57.855.116.613.433.273.27
33.66
50.49
67.33
84.16
101
117.8
24W0457.2+0.4+0.7%58.356.716.613.463.363.39
33.72
50.58
67.44
84.3
101.2
118
24W0356.8-1.4-2.41%58.956.116.613.493.323.36
33.77
50.66
67.55
84.43
101.3
118.2
24W0258.2-2.1-3.48%6157.716.613.613.413.44
33.83
50.74
67.66
84.57
101.5
118.4
24W0160.3-1.5-2.43%62.459.516.613.683.513.56
33.88
50.83
67.77
84.71
101.7
118.6
23W5261.8-0.3-0.48%63.461.616.973.743.633.64
33.94
50.91
67.88
84.85
101.8
118.8
23W5162.1-2.4-3.72%66.461.916.973.923.653.66
33.91
50.87
67.82
84.78
101.7
118.7
23W5064.5+2.5+4.03%65.66216.973.873.663.81
33.88
50.83
67.77
84.71
101.7
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4962-2.4-3.73%64.861.816.973.833.653.66
33.86
50.79
67.71
84.64
101.6
118.5
23W4864.4+0.9+1.42%65.861.816.973.893.653.81
33.83
50.74
67.66
84.57
101.5
118.4
23W4763.5+2.2+3.59%63.861.416.973.773.633.76
33.8
50.7
67.6
84.5
101.4
118.3
23W4661.3+1.6+2.68%61.759.516.973.653.523.63
33.77
50.66
67.55
84.43
101.3
118.2
23W4559.700%61.259.616.973.633.533.54
33.75
50.62
67.49
84.37
101.2
118.1
23W4459.7+1.7+2.93%62.957.216.973.733.393.54
33.72
50.58
67.44
84.3
101.2
118
23W4358+0.5+0.87%58.856.716.973.493.373.44
33.69
50.54
67.38
84.23
101.1
117.9
23W4257.5-0.6-1.03%59.556.716.973.543.373.42
33.66
50.49
67.33
84.16
101
117.8
23W4158.1+0.1+0.17%58.556.716.973.483.373.45
33.64
50.45
67.27
84.09
100.9
117.7
23W4058+1+1.75%595716.973.513.393.45
33.61
50.41
67.22
84.02
100.8
117.6
23W3957-2.5-4.2%60.45716.793.63.393.39
33.58
50.37
67.16
83.95
100.7
117.5
23W3859.5-2.6-4.19%63.259.116.793.773.523.55
33.56
50.34
67.11
83.89
100.7
117.4
23W3762.1+2.1+3.5%62.659.416.793.733.543.7
33.53
50.3
67.07
83.83
100.6
117.4
23W3660-1.2-1.96%62.36016.793.723.583.58
33.51
50.27
67.02
83.78
100.5
117.3
23W3561.2+3.4+5.88%61.457.516.793.673.433.66
33.49
50.23
66.98
83.72
100.5
117.2
23W3457.8+0.1+0.17%59.257.116.793.543.413.45
33.46
50.2
66.93
83.66
100.4
117.1
23W3357.7-3.9-6.33%61.35616.793.673.353.45
33.44
50.16
66.88
83.6
100.3
117
23W3261.6-3.5-5.38%66.361.316.793.973.673.69
33.42
50.13
66.84
83.55
100.3
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3165.1-2.6-3.84%68.464.116.794.13.843.9
33.4
50.09
66.79
83.49
100.2
116.9
23W3067.7-0.2-0.29%69.464.516.794.163.874.06
33.37
50.06
66.74
83.43
100.1
116.8
23W2967.9-3.6-5.03%71.56716.794.294.024.07
33.35
50.02
66.7
83.37
100
116.7
23W2871.5+8.1+12.8%7564.216.794.53.854.29
33.33
49.99
66.65
83.32
99.98
116.6
23W2763.4-2-3.06%66.463.116.793.993.793.81
33.3
49.95
66.61
83.26
99.91
116.6
23W2665.4+0.2+0.31%65.463.116.643.933.793.93
33.28
49.92
66.56
83.2
99.84
116.5
23W2565.2-0.3-0.46%66.264.816.643.983.93.92
33.26
49.89
66.51
83.14
99.77
116.4
23W2465.5+1.2+1.87%6864.116.644.093.863.94
33.23
49.85
66.47
83.08
99.7
116.3
23W2364.3-0.5-0.77%69.863.716.644.23.843.87
33.21
49.82
66.42
83.03
99.63
116.2
23W2264.8+1.8+2.86%65.56316.643.953.83.91
33.19
49.78
66.38
82.97
99.56
116.2
23W2163-0.4-0.63%64.46316.643.883.83.8
33.16
49.75
66.33
82.91
99.49
116.1
23W2063.4+1.2+1.93%64.46116.643.893.683.83
33.14
49.71
66.28
82.85
99.42
116
23W1962.2-1.8-2.81%6561.516.643.933.713.76
33.12
49.68
66.24
82.8
99.36
115.9
23W1864+1+1.59%6562.316.643.933.763.87
33.1
49.64
66.19
82.74
99.29
115.8
23W1763-1.5-2.33%64.961.316.643.923.713.81
33.07
49.61
66.14
82.68
99.22
115.8
23W1664.5-5.3-7.59%71.664.516.644.333.93.9
33.05
49.57
66.1
82.62
99.15
115.7
23W1569.8-1.6-2.24%71.769.716.644.344.224.23
33.03
49.54
66.05
82.57
99.08
115.6
23W1471.4+0.3+0.42%7270.716.644.364.284.33
33
49.5
66.01
82.51
99.01
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1371.1-1.9-2.6%73.570.216.494.464.264.31
32.98
49.47
65.96
82.45
98.94
115.4
23W1273+2.3+3.25%73.37116.494.44.264.39
33.29
49.94
66.59
83.24
99.88
116.5
23W1170.7-0.4-0.56%71.269.116.494.244.114.21
33.61
50.42
67.22
84.02
100.8
117.6
23W1071.1-0.8-1.11%74.57116.494.394.194.19
33.92
50.89
67.85
84.81
101.8
118.7
23W0971.9-3.7-4.89%75.671.416.494.424.174.2
34.24
51.36
68.48
85.6
102.7
119.8
23W0875.6-0.4-0.53%78.575.516.494.544.374.38
34.56
51.83
69.11
86.39
103.7
120.9
23W0776-0.5-0.65%77.375.516.494.434.334.36
34.87
52.3
69.74
87.18
104.6
122
23W0676.5-1.5-1.92%79.776.516.494.534.354.35
35.18
52.78
70.37
87.96
105.6
123.1
23W0578+6+8.33%80.373.316.494.524.134.39
35.5
53.25
71
88.75
106.5
124.2
23W0372+0.7+0.98%72.771.216.494.063.984.02
35.82
53.72
71.63
89.54
107.4
125.4
23W0271.3-1.6-2.19%75.471.316.494.173.953.95
36.13
54.19
72.26
90.32
108.4
126.5
23W0172.9+2.7+3.85%73.27016.494.023.844
36.44
54.67
72.89
91.11
109.3
127.6
22W5370.2-1-1.4%72.168.918.383.923.753.82
36.76
55.14
73.52
91.9
110.3
128.7
22W5271.2-3.3-4.43%74.769.418.384.073.783.88
36.7
55.05
73.4
91.75
110.1
128.5
22W5174.5-1.4-1.84%76.87418.384.194.044.07
36.64
54.96
73.29
91.61
109.9
128.3
22W5075.9-5.7-6.99%8375.918.384.544.154.15
36.58
54.88
73.17
91.46
109.8
128
22W4981.6+4+5.15%82.875.518.384.534.134.47
36.53
54.79
73.05
91.32
109.6
127.8
22W4877.6-0.6-0.77%7976.218.384.334.184.26
36.47
54.7
72.94
91.17
109.4
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4778.2+3.2+4.27%80.775.118.384.434.134.3
36.41
54.61
72.82
91.02
109.2
127.4
22W4675+3+4.17%78.571.718.384.323.944.13
36.35
54.53
72.7
90.88
109.1
127.2
22W4572+5+7.46%72.36818.383.983.753.97
36.29
54.44
72.58
90.73
108.9
127
22W4467-0.1-0.15%70.266.818.383.873.693.7
36.23
54.35
72.47
90.58
108.7
126.8
22W4367.1-3.4-4.82%71.266.518.383.943.683.71
36.18
54.26
72.35
90.44
108.5
126.6
22W4270.5-6.8-8.8%74.466.118.384.123.663.9
36.12
54.18
72.23
90.29
108.4
126.4
22W4177.3+4.6+6.33%79.969.918.384.433.884.29
36.06
54.09
72.12
90.15
108.2
126.2
22W4072.7-11.7-13.9%83.767.3184.653.744.04
36
54
72
90
108
126
22W3984.4-3.2-3.65%90.684.4185.054.74.7
35.89
53.83
71.78
89.72
107.7
125.6
22W3887.6+3.1+3.67%93.287185.214.864.9
35.78
53.66
71.55
89.44
107.3
125.2
22W3784.5-2.9-3.32%8879.2184.944.444.74
35.66
53.49
71.33
89.16
107
124.8
22W3687.4-2.3-2.56%90.985.7185.114.824.92
35.55
53.33
71.1
88.88
106.7
124.4
22W3589.7-1.7-1.86%94.488.6185.3355.06
35.44
53.16
70.88
88.6
106.3
124
22W3491.4+6.7+7.91%94.784.4185.364.785.17
35.33
52.99
70.65
88.32
106
123.6
22W3384.7+4+4.96%85.879.3184.874.54.81
35.21
52.82
70.43
88.03
105.6
123.2
22W3280.7-3.3-3.93%8476184.794.334.6
35.1
52.65
70.2
87.75
105.3
122.9
22W3184+0.7+0.84%86.281184.934.634.8
34.99
52.48
69.98
87.47
105
122.5
22W3083.3+2.5+3.09%86.479.3184.954.554.78
34.88
52.32
69.75
87.19
104.6
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2980.8+1.9+2.41%82.575.6184.754.354.65
34.76
52.15
69.53
86.91
104.3
121.7
22W2878.9+0.5+0.64%82.673.2184.774.224.55
34.65
51.98
69.3
86.63
104
121.3
22W2778.4-11.6-12.9%9678.217.275.564.534.54
34.54
51.81
69.08
86.35
103.6
120.9
22W2690-4.7-4.96%9588.117.275.545.145.25
34.31
51.46
68.62
85.77
102.9
120.1
22W2594.7-9.8-9.38%104.593.317.276.135.485.56
34.08
51.11
68.15
85.19
102.2
119.3
22W24104.5-0.5-0.48%10810217.276.386.036.18
33.84
50.76
67.69
84.61
101.5
118.5
22W23105+5.1+5.11%107101.517.276.376.046.25
33.61
50.42
67.22
84.03
100.8
117.6
22W2299.9+0.5+0.5%102.59717.276.145.815.99
33.38
50.07
66.76
83.45
100.1
116.8
22W2199.4+3.1+3.22%10395.817.276.215.786
33.15
49.72
66.29
82.87
99.44
116
22W2096.3+3.5+3.77%98.787.517.2765.325.85
32.91
49.37
65.83
82.28
98.74
115.2
22W1992.8+0.6+0.65%96.991.517.275.935.65.68
32.68
49.02
65.36
81.7
98.04
114.4
22W1892.2-8.8-8.71%98.788.117.276.085.435.68
32.45
48.67
64.9
81.12
97.35
113.6
22W17101-4.5-4.27%11010117.276.836.276.27
32.22
48.33
64.43
80.54
96.65
112.8
22W16105.5-3-2.76%113.510317.277.16.446.6
31.98
47.98
63.97
79.96
95.95
111.9
22W15108.5-7.5-6.47%114.5107.517.277.216.776.83
31.75
47.63
63.5
79.38
95.26
111.1
22W14116-3.5-2.93%122.5112.515.767.777.147.36
31.52
47.28
63.04
78.8
94.56
110.3
22W13119.5-5.5-4.4%131118.515.768.297.57.56
31.6
47.39
63.19
78.99
94.78
110.6
22W12125+20.5+19.6%125.5104.515.767.936.67.89
31.67
47.5
63.34
79.18
95.01
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W11104.5-2.5-2.34%1109815.766.936.176.58
31.74
47.62
63.49
79.36
95.24
111.1
22W10107+0.5+0.47%112.5105.515.767.076.636.73
31.82
47.73
63.64
79.55
95.46
111.4
22W09106.5-5-4.48%112.510015.767.056.276.68
31.9
47.84
63.79
79.74
95.68
111.6
22W08111.5-6.5-5.51%116.511115.767.296.946.98
31.97
47.96
63.94
79.92
95.91
111.9
22W07118+6.5+5.83%122.510615.767.656.627.36
32.04
48.07
64.09
80.11
96.14
112.2
22W05111.5-2-1.76%116.5109.515.767.256.826.94
32.12
48.18
64.24
80.3
96.36
112.4
22W04113.5-7-5.81%125113.515.767.777.057.05
32.2
48.29
64.39
80.49
96.58
112.7
22W03120.5-4.5-3.6%130116.515.768.067.227.47
32.27
48.4
64.54
80.68
96.81
112.9
22W02125-8.5-6.37%139.5120.515.768.637.457.73
32.34
48.52
64.69
80.86
97.04
113.2
22W01133.5+1+0.75%13913216.218.578.148.24
32.42
48.63
64.84
81.05
97.26
113.5
21W52132.5+0.5+0.38%138.513016.218.578.058.2
32.32
48.48
64.63
80.79
96.95
113.1
21W51132-5-3.65%149.5130.516.219.288.18.2
32.21
48.32
64.43
80.53
96.64
112.7
21W50137-16-10.5%153132.516.219.538.258.53
32.11
48.17
64.22
80.28
96.33
112.4
21W49153+13+9.29%154.513916.219.658.699.56
32.01
48.01
64.02
80.02
96.02
112
21W48140-3-2.1%150.5134.516.219.438.438.78
31.9
47.86
63.81
79.76
95.71
111.7
21W47143+45+45.9%14399.116.218.996.238.99
31.8
47.7
63.6
79.5
95.4
111.3
21W4698-3.5-3.45%10295.516.216.446.036.18
31.7
47.55
63.4
79.25
95.1
110.9
21W45101.5+6.2+6.51%11496.516.217.226.116.42
31.6
47.39
63.19
78.99
94.79
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4495.3-1-1.04%99.492.316.216.315.866.05
31.49
47.24
62.98
78.73
94.48
110.2
21W4396.3+8.9+10.2%97.687.516.216.225.586.14
31.39
47.08
62.78
78.47
94.17
109.9
21W4287.4+0.9+1.04%88.582.416.215.665.275.59
31.29
46.93
62.57
78.22
93.86
109.5
21W4186.5+4+4.85%88.575.816.215.684.865.55
31.18
46.77
62.37
77.96
93.55
109.1
21W4082.5-10-10.8%97.182.215.546.255.295.31
31.08
46.62
62.16
77.7
93.24
108.8