≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 本淨比河流圖(周)

3018 隆銘綠能

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.9+0.1+0.84%4.62%11.912.4511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5970.93萬122481股/筆12.082.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6173.15萬130467張/筆12.05-0.1 (-0.83%)

連續漲跌: 首日上漲  ( +0.1元 / +0.84%)

財報評分: 最新25分 / 平均27分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

• 應證交所要求補充公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 06/08 06:07)

3018 隆銘綠能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W391200%12.45115.282.362.082.27
5.28
10.56
15.84
21.12
26.4
31.68
26W3812+0.95+8.6%1211.055.282.272.092.27
5.28
10.56
15.84
21.12
26.4
31.68
26W3711.05-0.75-6.36%11.910.955.282.252.072.09
5.28
10.56
15.84
21.12
26.4
31.68
26W3611.8-0.15-1.26%13.111.55.282.482.182.23
5.28
10.56
15.84
21.12
26.4
31.68
26W3511.95-2-14.3%13.9511.85.282.642.232.26
5.28
10.56
15.84
21.12
26.4
31.68
26W3413.95+0.25+1.82%14.713.15.282.782.482.64
5.28
10.56
15.84
21.12
26.4
31.68
26W3313.7-0.55-3.86%14.312.455.282.712.362.59
5.28
10.56
15.84
21.12
26.4
31.68
26W3214.25-1.25-8.06%1513.75.282.842.592.7
5.28
10.56
15.84
21.12
26.4
31.68
26W3115.5+2.5+19.2%18.914.35.283.582.712.94
5.28
10.56
15.84
21.12
26.4
31.68
26W3013+1.35+11.6%1311.75.282.462.222.46
5.28
10.56
15.84
21.12
26.4
31.68
26W2911.65-0.4-3.32%1211.655.282.272.212.21
5.28
10.56
15.84
21.12
26.4
31.68
26W2812.05+0.1+0.84%12.611.955.282.392.262.28
5.28
10.56
15.84
21.12
26.4
31.68
26W2711.95-0.05-0.42%1211.65.282.272.22.26
5.28
10.56
15.84
21.12
26.4
31.68
26W2612+0.1+0.84%12.3511.755.282.292.182.22
5.4
10.79
16.19
21.58
26.98
32.37
26W2511.900%11.911.25.282.162.032.16
5.51
11.02
16.53
22.04
27.55
33.06
26W2411.9+0.15+1.28%12.510.85.282.221.922.12
5.63
11.25
16.88
22.5
28.13
33.76
26W2311.75+2.33+24.7%11.759.395.282.051.642.05
5.74
11.48
17.22
22.97
28.71
34.45
26W229.42-0.46-4.66%9.819.275.281.671.581.61
5.86
11.71
17.57
23.43
29.28
35.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W219.88-0.08-0.8%9.979.255.281.671.551.65
5.97
11.94
17.92
23.89
29.86
35.83
26W209.96-0.19-1.87%10.79.965.281.761.641.64
6.09
12.18
18.26
24.35
30.44
36.53
26W1910.15-0.55-5.14%11.210.15.281.811.631.64
6.2
12.41
18.61
24.81
31.02
37.22
26W1810.7+0.1+0.94%1110.65.281.741.681.69
6.32
12.64
18.96
25.27
31.59
37.91
26W1710.6-0.3-2.75%10.910.555.281.691.641.65
6.43
12.87
19.3
25.74
32.17
38.6
26W1610.9-0.3-2.68%11.2510.755.281.721.641.66
6.55
13.1
19.65
26.2
32.75
39.3
26W1511.2-0.25-2.18%11.45115.281.721.651.68
6.66
13.33
19.99
26.66
33.32
39.99
26W1411.45-0.35-2.97%1211.456.781.771.691.69
6.78
13.56
20.34
27.12
33.9
40.68
26W1311.8-0.45-3.67%12.111.86.781.771.731.73
6.84
13.67
20.51
27.35
34.18
41.02
26W1212.25-0.4-3.16%13.0512.16.781.891.761.78
6.89
13.79
20.68
27.57
34.47
41.36
26W1112.65-0.45-3.44%12.9512.056.781.861.731.82
6.95
13.9
20.85
27.8
34.75
41.7
26W1013.100%13.613.16.781.941.871.87
7.01
14.01
21.02
28.03
35.03
42.04
26W0913.1-0.05-0.38%13.7136.781.941.841.85
7.06
14.13
21.19
28.25
35.32
42.38
26W0713.15+0.9+7.35%13.411.16.781.881.561.85
7.12
14.24
21.36
28.48
35.6
42.72
26W0612.25+0.8+6.99%12.2511.56.781.711.61.71
7.18
14.35
21.53
28.71
35.88
43.06
26W0511.45-0.55-4.58%12.0511.46.781.671.581.58
7.23
14.47
21.7
28.93
36.17
43.4
26W0412-0.1-0.83%1211.356.781.651.561.65
7.29
14.58
21.87
29.16
36.45
43.74
26W0312.1+0.7+6.14%12.111.26.781.651.521.65
7.35
14.69
22.04
29.39
36.73
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0211.4-0.05-0.44%11.411.36.781.541.531.54
7.4
14.81
22.21
29.61
37.02
44.42
26W0111.45-0.3-2.55%11.711.457.461.571.531.53
7.46
14.92
22.38
29.84
37.3
44.76
25W5211.75+0.05+0.43%11.911.57.461.591.541.57
7.46
14.93
22.39
29.85
37.32
44.78
25W5111.7+0.3+2.63%12.211.47.461.631.531.57
7.47
14.93
22.4
29.86
37.33
44.8
25W5011.4-0.3-2.56%11.6511.47.461.561.531.53
7.47
14.94
22.41
29.88
37.35
44.82
25W4911.7-0.3-2.5%1211.67.461.611.551.57
7.47
14.94
22.42
29.89
37.36
44.83
25W4812+0.1+0.84%1211.87.461.611.581.61
7.48
14.95
22.43
29.9
37.38
44.85
25W4711.9-0.3-2.46%12.211.97.461.631.591.59
7.48
14.96
22.44
29.91
37.39
44.87
25W4612.2-0.3-2.4%12.512.157.461.671.621.63
7.48
14.96
22.44
29.93
37.41
44.89
25W4512.5-0.2-1.57%12.612.37.461.681.641.67
7.48
14.97
22.45
29.94
37.42
44.91
25W4412.7-0.5-3.79%1312.77.461.741.71.7
7.49
14.98
22.46
29.95
37.44
44.93
25W4313.2-0.45-3.3%13.613.27.461.821.761.76
7.49
14.98
22.47
29.96
37.45
44.94
25W4213.65+0.15+1.11%13.6513.457.461.821.791.82
7.49
14.99
22.48
29.98
37.47
44.96
25W4113.5-0.4-2.88%13.7513.57.461.831.81.8
7.5
14.99
22.49
29.99
37.48
44.98
25W4013.900%1413.77.51.871.831.85
7.5
15
22.5
30
37.5
45
25W3913.9-0.3-2.11%1413.87.51.841.811.83
7.61
15.22
22.83
30.45
38.06
45.67
25W3814.2+0.05+0.35%14.214.057.51.841.821.84
7.72
15.45
23.17
30.89
38.62
46.34
25W3714.15+0.15+1.07%14.5147.51.851.791.81
7.83
15.67
23.5
31.34
39.17
47.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3614-0.8-5.41%14.8147.51.861.761.76
7.95
15.89
23.84
31.78
39.73
47.68
25W3514.8-0.8-5.13%15.614.757.51.941.831.84
8.06
16.12
24.17
32.23
40.29
48.35
25W3415.6-0.05-0.32%16.5157.52.021.841.91
8.17
16.34
24.51
32.68
40.85
49.02
25W3315.65-0.1-0.63%16.615.57.521.871.89
8.28
16.56
24.84
33.12
41.4
49.68
25W3215.75+2.35+17.5%15.7513.17.51.881.561.88
8.39
16.78
25.18
33.57
41.96
50.35
25W3113.4+0.1+0.75%13.713.157.51.611.551.58
8.5
17.01
25.51
34.02
42.52
51.02
25W3013.3-0.55-3.97%13.8513.27.51.611.531.54
8.62
17.23
25.85
34.46
43.08
51.69
25W2913.85-0.5-3.48%14.313.757.51.641.581.59
8.73
17.45
26.18
34.91
43.63
52.36
25W2814.35-0.65-4.33%15.414.17.51.741.61.62
8.84
17.68
26.52
35.35
44.19
53.03
25W2715-4.95-24.8%1814.68.952.011.631.68
8.95
17.9
26.85
35.8
44.75
53.7
25W2619.95+0.85+4.45%21.319.28.952.372.132.22
9
17.99
26.99
35.99
44.98
53.98
25W2519.1-0.8-4.02%20.319.18.952.242.112.11
9.04
18.09
27.13
36.18
45.22
54.26
25W2419.9-0.45-2.21%22.819.358.952.512.132.19
9.09
18.18
27.27
36.36
45.45
54.54
25W2320.35+0.25+1.24%21.3519.78.952.342.162.23
9.14
18.28
27.41
36.55
45.69
54.83
25W2220.1-1-4.74%21.120.18.952.32.192.19
9.18
18.37
27.55
36.74
45.92
55.11
25W2121.1-0.1-0.47%21.3519.88.952.312.142.29
9.23
18.46
27.69
36.93
46.16
55.39
25W2021.2+0.2+0.95%21.5218.952.322.262.28
9.28
18.56
27.84
37.11
46.39
55.67
25W1921-1.15-5.19%21.4208.952.292.142.25
9.33
18.65
27.98
37.3
46.63
55.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1822.15+2.05+10.2%22.319.958.952.382.132.36
9.37
18.74
28.12
37.49
46.86
56.23
25W1720.1-1.65-7.59%21.8519.58.952.322.072.13
9.42
18.84
28.26
37.68
47.1
56.52
25W1621.75+3.2+17.3%22.419.058.952.372.012.3
9.47
18.93
28.4
37.86
47.33
56.8
25W1518.55-6.55-26.1%22.618.58.952.381.941.95
9.51
19.03
28.54
38.05
47.57
57.08
25W1425.1-0.5-1.95%25.4524.39.562.662.542.63
9.56
19.12
28.68
38.24
47.8
57.36
25W1325.6-0.05-0.19%26.425.359.562.762.652.67
9.57
19.14
28.71
38.28
47.85
57.42
25W1225.65-0.85-3.21%27.2525.59.562.842.662.68
9.58
19.16
28.74
38.33
47.91
57.49
25W1126.5-0.1-0.38%27269.562.812.712.76
9.59
19.19
28.78
38.37
47.96
57.56
25W1026.6-0.45-1.66%27.926.39.562.912.742.77
9.6
19.21
28.81
38.41
48.02
57.62
25W0927.05-0.1-0.37%28279.562.912.812.81
9.61
19.23
28.84
38.46
48.07
57.68
25W0827.15-0.2-0.73%28.926.89.5632.782.82
9.62
19.25
28.88
38.5
48.12
57.75
25W0727.35-0.1-0.36%27.9526.259.562.92.722.84
9.64
19.27
28.91
38.54
48.18
57.82
25W0627.45-1.45-5.02%2927.39.563.012.832.85
9.65
19.29
28.94
38.59
48.23
57.88
25W0428.9+1.3+4.71%29.3527.19.563.042.812.99
9.66
19.31
28.97
38.63
48.29
57.94
25W0327.6+0.75+2.79%28.427.059.562.942.82.85
9.67
19.34
29
38.67
48.34
58.01
25W0226.85-0.85-3.07%27.9526.79.562.892.762.77
9.68
19.36
29.04
38.72
48.4
58.08
25W0127.7-1.3-4.48%28.3526.859.692.932.772.86
9.69
19.38
29.07
38.76
48.45
58.14
24W5229+2.4+9.02%29.426.89.693.022.762.98
9.72
19.44
29.16
38.89
48.61
58.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5126.6-1.8-6.34%28.526.59.692.922.722.73
9.75
19.51
29.26
39.01
48.77
58.52
24W5028.4-0.6-2.07%30.7527.79.693.142.832.9
9.78
19.57
29.35
39.14
48.92
58.71
24W4929-0.65-2.19%30.2299.693.082.952.95
9.82
19.63
29.45
39.26
49.08
58.9
24W4829.65-3.1-9.47%32.45289.693.32.843.01
9.85
19.7
29.54
39.39
49.24
59.09
24W4732.75-1.2-3.53%35.329.79.693.573.013.32
9.88
19.76
29.64
39.52
49.4
59.28
24W4633.95+4.3+14.5%35.529.559.693.582.983.43
9.91
19.82
29.73
39.64
49.55
59.46
24W4529.65-0.05-0.17%29.9529.29.693.012.942.98
9.94
19.88
29.83
39.77
49.71
59.65
24W4429.7-0.25-0.83%3029.059.693.012.912.98
9.97
19.95
29.92
39.9
49.87
59.84
24W4329.95+0.1+0.34%31.7529.659.693.172.962.99
10.01
20.01
30.02
40.02
50.03
60.03
24W4229.8500%30.729.29.693.062.912.97
10.04
20.07
30.11
40.15
50.18
60.22
24W4129.85+0.45+1.53%3129.29.693.082.92.96
10.07
20.14
30.21
40.27
50.34
60.41
24W4029.4-0.5-1.67%30.32910.132.872.91
10.1
20.2
30.3
40.4
50.5
60.6
24W3929.9-0.1-0.33%30.629.210.13.032.892.96
10.09
20.18
30.27
40.37
50.46
60.55
24W3830+0.8+2.74%30.627.710.13.032.752.98
10.08
20.17
30.25
40.33
50.41
60.5
24W3729.2-2.75-8.61%3228.710.13.182.852.9
10.07
20.15
30.22
40.3
50.37
60.45
24W3631.95+5+18.6%34.052710.13.382.683.17
10.07
20.13
30.2
40.26
50.33
60.39
24W3526.95+0.7+2.67%27.525.9510.12.732.582.68
10.06
20.11
30.17
40.23
50.29
60.34
24W3426.25+0.05+0.19%26.924.510.12.682.442.61
10.05
20.1
30.15
40.19
50.24
60.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3326.2+1.25+5.01%2724.310.12.692.422.61
10.04
20.08
30.12
40.16
50.2
60.24
24W3224.95+0.05+0.2%25.421.0510.12.532.12.49
10.03
20.06
30.09
40.13
50.16
60.19
24W3124.9-1.6-6.04%27.924.810.12.782.472.48
10.02
20.05
30.07
40.09
50.11
60.14
24W3026.5-2-7.02%29.226.510.12.922.652.65
10.01
20.03
30.04
40.06
50.07
60.09
24W2928.5+3.8+15.4%29.524.710.12.952.472.85
10.01
20.01
30.02
40.02
50.03
60.03
24W2824.7+0.7+2.92%25.7524.110.12.582.412.47
10
19.99
29.99
39.99
49.99
59.98
24W2724+6.65+38.3%25.319.0510.12.531.912.4
9.99
19.98
29.97
39.95
49.94
59.93
24W2617.35+1.7+10.9%17.3515.29.981.741.521.74
9.98
19.96
29.94
39.92
49.9
59.88
24W2515.65+0.4+2.62%15.715.059.981.681.611.68
9.32
18.65
27.97
37.3
46.62
55.95
24W2415.25-0.45-2.87%15.7515.29.981.821.751.76
8.67
17.34
26.01
34.68
43.35
52.02
24W2315.7+0.1+0.64%15.7515.49.981.971.921.96
8.01
16.03
24.04
32.06
40.07
48.08
24W2215.6+0.5+3.31%15.615.259.982.122.072.12
7.36
14.72
22.08
29.43
36.79
44.15
24W2115.1-0.8-5.03%16.4514.89.982.452.212.25
6.7
13.41
20.11
26.81
33.52
40.22
24W2015.9+1.9+13.6%16.413.79.982.712.272.63
6.05
12.1
18.14
24.19
30.24
36.29
24W1914-0.8-5.41%14.8513.89.982.752.562.6
5.39
10.78
16.18
21.57
26.96
32.35
24W1814.8-0.2-1.33%14.9514.69.983.163.083.12
4.74
9.47
14.21
18.95
23.68
28.42
24W1715+0.8+5.63%1514.29.983.683.483.68
4.08
8.16
12.24
16.33
20.41
24.49
24W1614.2+0.2+1.43%14.513.89.984.234.034.14
3.43
6.85
10.28
13.7
17.13
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1514+0.45+3.32%1412.49.985.054.485.05
2.77
5.54
8.31
11.08
13.85
16.62
24W1413.55-1.3-8.75%14.9513.459.987.076.366.41
2.12
4.23
6.35
8.46
10.58
12.69
24W1314.85+0.85+6.07%14.85141.4610.179.5910.17
1.46
2.92
4.38
5.84
7.3
8.76
24W1214-0.6-4.11%14.613.451.469.228.58.84
1.58
3.17
4.75
6.33
7.92
9.5
24W1114.6-0.4-2.67%15.114.51.468.858.58.56
1.71
3.41
5.12
6.82
8.53
10.24
24W1015+0.05+0.33%15.6151.468.538.28.2
1.83
3.66
5.49
7.32
9.15
10.98
24W0914.95-0.55-3.55%15.5514.91.467.967.637.66
1.95
3.9
5.86
7.81
9.76
11.71
24W0815.5+0.3+1.97%15.815.151.467.617.37.47
2.08
4.15
6.23
8.3
10.38
12.45
24W0715.2+0.3+2.01%15.214.91.466.916.786.91
2.2
4.4
6.6
8.79
10.99
13.19
24W0614.900%14.914.91.466.426.426.42
2.32
4.64
6.96
9.29
11.61
13.93
24W0514.9-0.55-3.56%15.4514.91.466.326.16.1
2.44
4.89
7.33
9.78
12.22
14.67
24W0415.45+0.45+3%15.45151.466.025.846.02
2.57
5.14
7.7
10.27
12.84
15.41
24W0315-1.15-7.12%16.2151.466.025.575.57
2.69
5.38
8.07
10.76
13.45
16.14
24W0216.15+0.05+0.31%16.516.151.465.865.745.74
2.81
5.63
8.44
11.26
14.07
16.88
24W0116.1+0.6+3.87%16.6515.651.465.675.335.48
2.94
5.87
8.81
11.75
14.68
17.62
23W5215.5+0.25+1.64%16.2143.065.294.585.07
3.06
6.12
9.18
12.24
15.3
18.36
23W5115.25+0.5+3.39%15.914.153.065.474.875.25
2.9
5.81
8.72
11.62
14.53
17.43
23W5014.75+1.3+9.67%14.7513.453.065.364.895.36
2.75
5.5
8.25
11
13.75
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4913.45+0.45+3.46%13.713.13.065.285.055.18
2.6
5.19
7.78
10.38
12.98
15.57
23W4813+5.68+77.6%13.512.63.065.535.165.33
2.44
4.88
7.32
9.76
12.2
14.64
23W467.32+0.1+1.39%7.327.153.063.23.133.2
2.28
4.57
6.86
9.14
11.42
13.71
23W457.22+0.02+0.28%7.457.063.063.53.313.39
2.13
4.26
6.39
8.52
10.65
12.78
23W447.2-0.24-3.23%7.57.123.063.83.613.65
1.98
3.95
5.93
7.9
9.88
11.85
23W437.44-0.1-1.33%7.576.663.064.163.664.09
1.82
3.64
5.46
7.28
9.1
10.92
23W427.54-0.31-3.95%8.197.523.064.924.524.53
1.66
3.33
5
6.66
8.32
9.99
23W417.85-0.03-0.38%7.97.823.065.235.185.2
1.51
3.02
4.53
6.04
7.55
9.06
23W407.88-0.08-1.01%8.037.883.065.935.825.82
1.36
2.71
4.06
5.42
6.78
8.13
23W397.96-0.59-6.9%8.287.951.26.96.626.63
1.2
2.4
3.6
4.8
6
7.2
23W388.55+0.23+2.76%8.698.191.27.346.917.22
1.18
2.37
3.55
4.74
5.92
7.11
23W378.32-1.68-16.8%108.321.28.557.127.12
1.17
2.34
3.51
4.68
5.85
7.02
23W3610+0.02+0.2%10.19.91.28.758.588.67
1.15
2.31
3.46
4.62
5.77
6.92
23W359.98+0.05+0.5%109.821.28.788.638.77
1.14
2.28
3.42
4.55
5.69
6.83
23W349.93-0.22-2.17%10.159.881.29.048.88.84
1.12
2.25
3.37
4.49
5.62
6.74
23W3310.15-0.55-5.14%10.4101.29.399.039.16
1.11
2.22
3.32
4.43
5.54
6.65
23W3210.7-0.3-2.73%1110.61.210.079.79.8
1.09
2.18
3.28
4.37
5.46
6.55
23W3111-0.55-4.76%11.45111.210.6310.2110.21
1.08
2.15
3.23
4.31
5.38
6.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3011.55-0.2-1.7%12.511.51.211.7810.8310.88
1.06
2.12
3.18
4.25
5.31
6.37
23W2911.75+0.05+0.43%11.7510.851.211.2310.3711.23
1.05
2.09
3.14
4.18
5.23
6.28
23W2811.7-1.25-9.65%14.210.851.213.7810.5311.35
1.03
2.06
3.09
4.12
5.15
6.18
23W2712.95+4.84+59.7%12.958.921.212.758.7812.75
1.02
2.03
3.05
4.06
5.08
6.09
23W268.11+0.73+9.89%8.118.1118.118.118.11
1
2
3
4
5
6
22W477.38-1.25-14.5%9.457.381.685.624.394.39
1.68
3.36
5.04
6.72
8.4
10.08
22W468.63+0.63+7.88%8.881.685.324.835.22
1.65
3.31
4.96
6.62
8.27
9.93
22W45800%8.17.851.684.974.824.91
1.63
3.26
4.89
6.52
8.15
9.78
22W448-0.63-7.3%8.667.91.685.44.924.99
1.6
3.21
4.81
6.42
8.02
9.63
22W438.63-0.46-5.06%9.088.61.685.755.455.46
1.58
3.16
4.74
6.32
7.9
9.48
22W429.09-0.15-1.62%9.498.61.686.115.535.85
1.55
3.11
4.66
6.22
7.77
9.32
22W419.24+0.23+2.55%9.548.991.686.245.886.04
1.53
3.06
4.59
6.12
7.64
9.17
22W409.01-0.8-8.15%9.88.81.56.525.855.99
1.5
3.01
4.51
6.01
7.52
9.02
22W399.81-0.49-4.76%10.359.611.55.935.515.62
1.74
3.49
5.23
6.98
8.72
10.47
22W3810.3+0.1+0.98%10.59.921.55.294.995.19
1.99
3.97
5.96
7.94
9.93
11.92
22W3710.200%10.359.981.54.654.484.58
2.23
4.45
6.68
8.91
11.14
13.36
22W3610.2-0.4-3.77%10.610.11.54.294.094.13
2.47
4.94
7.41
9.87
12.34
14.81
22W3510.6+0.15+1.44%10.7101.53.953.693.91
2.71
5.42
8.13
10.84
13.55
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3410.45-0.1-0.95%10.89.91.53.663.353.54
2.95
5.9
8.85
11.8
14.76
17.71
22W3310.55-0.4-3.65%10.910.41.53.413.263.3
3.19
6.38
9.58
12.77
15.96
19.15
22W3210.95+0.1+0.92%1110.41.53.23.033.19
3.43
6.87
10.3
13.73
17.17
20.6
22W3110.85-0.15-1.36%1110.21.52.992.782.95
3.67
7.35
11.02
14.7
18.37
22.05
22W3011+0.9+8.91%11.39.841.52.892.512.81
3.92
7.83
11.75
15.66
19.58
23.5
22W2910.1-0.2-1.94%10.3591.52.492.162.43
4.16
8.31
12.47
16.63
20.79
24.94
22W2810.3-1.45-12.3%11.75101.52.672.272.34
4.4
8.8
13.2
17.59
21.99
26.39
22W2711.75-0.3-2.49%12.1511.054.642.622.382.53
4.64
9.28
13.92
18.56
23.2
27.84
22W2612.05-0.4-3.21%12.611.54.642.722.482.6
4.64
9.28
13.91
18.55
23.19
27.83
22W2512.45-0.55-4.23%1312.44.642.82.682.69
4.64
9.27
13.91
18.54
23.18
27.81
22W2413+0.25+1.96%14.512.64.643.132.722.81
4.63
9.27
13.9
18.53
23.17
27.8
22W2312.75+0.4+3.24%13.212.34.642.852.662.75
4.63
9.26
13.89
18.52
23.15
27.78
22W2212.35-0.3-2.37%13.3512.14.642.882.612.67
4.63
9.26
13.89
18.51
23.14
27.77
22W2112.65-1.35-9.64%14.512.34.643.132.662.73
4.63
9.25
13.88
18.5
23.13
27.76
22W2014-2.95-17.4%1713.554.643.682.933.03
4.62
9.25
13.87
18.5
23.12
27.74
22W1916.95-1.05-5.83%17.9516.554.643.883.583.67
4.62
9.24
13.86
18.49
23.11
27.73
22W1818-0.45-2.44%18.716.54.644.053.573.9
4.62
9.24
13.86
18.48
23.1
27.72
22W1718.45-0.7-3.66%19.616.654.644.253.614
4.62
9.23
13.85
18.47
23.08
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1619.15+2.85+17.5%19.615.354.644.253.334.15
4.61
9.23
13.84
18.46
23.07
27.69
22W1516.3-2.35-12.6%16.8144.643.643.043.53
4.61
9.22
13.84
18.45
23.06
27.67
22W1418.65-2.25-10.8%2118.64.614.564.034.05
4.61
9.22
13.83
18.44
23.05
27.66
22W1320.9+0.4+1.95%22.220.14.614.94.434.61
4.53
9.07
13.6
18.14
22.67
27.2
22W1220.5+0.5+2.5%20.719.34.614.644.334.6
4.46
8.92
13.38
17.83
22.29
26.75
22W1120+0.25+1.27%20.917.854.614.774.074.56
4.38
8.76
13.15
17.53
21.91
26.3
22W1019.75+0.4+2.07%2018.854.614.644.384.59
4.31
8.61
12.92
17.23
21.53
25.84
22W0919.35+2.5+14.8%19.3516.84.614.573.974.57
4.23
8.46
12.69
16.92
21.15
25.39
22W0816.85+0.15+0.9%17.516.34.614.213.924.06
4.16
8.31
12.46
16.62
20.78
24.93
22W0716.7+0.3+1.83%17.216.154.614.223.964.09
4.08
8.16
12.24
16.32
20.4
24.48
22W0516.4-0.4-2.38%16.816.154.614.24.034.1
4
8.01
12.01
16.01
20.02
24.02
22W0416.8+0.15+0.9%17.816.64.614.534.234.28
3.93
7.86
11.78
15.71
19.64
23.56
22W0316.65-1.65-9.02%18.0516.54.614.694.284.32
3.85
7.7
11.56
15.41
19.26
23.11
22W0218.3-2.1-10.3%20.5184.615.434.774.85
3.78
7.55
11.33
15.1
18.88
22.66
22W0120.4-0.5-2.39%21.919.53.75.925.275.51
3.7
7.4
11.1
14.8
18.5
22.2
21W5220.9+4.35+26.3%22.516.53.75.714.195.3
3.94
7.88
11.82
15.76
19.7
23.64
21W5116.55+0.5+3.12%16.6163.73.973.833.96
4.18
8.36
12.54
16.73
20.91
25.09
21W5016.05-0.35-2.13%16.5163.73.733.623.63
4.42
8.84
13.27
17.69
22.11
26.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4916.4-0.4-2.38%16.9516.153.73.633.463.52
4.66
9.33
13.99
18.65
23.32
27.98
21W4816.8+0.2+1.2%18.2516.63.73.723.393.43
4.9
9.81
14.71
19.62
24.52
29.42
21W4716.6+0.6+3.75%16.7515.63.73.263.033.23
5.14
10.29
15.43
20.58
25.72
30.87
21W4616-0.15-0.93%16.2515.93.73.022.952.97
5.39
10.77
16.16
21.54
26.93
32.31
21W4516.15-0.1-0.62%16.515.83.72.932.812.87
5.63
11.25
16.88
22.5
28.13
33.76
21W4416.25-0.45-2.69%16.8163.72.862.732.77
5.87
11.73
17.6
23.47
29.33
35.2
21W4316.7-0.4-2.34%1716.43.72.782.692.73
6.11
12.22
18.32
24.43
30.54
36.65
21W4217.1+0.1+0.59%17.316.33.72.732.572.69
6.35
12.7
19.05
25.39
31.74
38.09
21W4117-0.3-1.73%17.316.33.72.632.472.58
6.59
13.18
19.77
26.36
32.95
39.54
21W4017.3-0.2-1.14%17.717.056.832.592.52.53
6.83
13.66
20.49
27.32
34.15
40.98