≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 本淨比河流圖(周)

3019 亞光

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13513500%2.96%135.5137133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4963.36億2,520990股/筆134.62.5422.77-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8892.57億2,260836張/筆136.1-1 (-0.74%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

3019 亞光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39135-2-1.46%138.513353.232.62.52.54
53.23
85.17
117.1
149
181
212.9
26W38137-0.5-0.36%13913153.232.612.462.57
53.23
85.17
117.1
149
181
212.9
26W37137.5-7-4.84%145.5135.553.232.732.552.58
53.23
85.17
117.1
149
181
212.9
26W36144.5+6+4.33%163136.553.233.062.562.71
53.23
85.17
117.1
149
181
212.9
26W35138.5+3+2.21%14312953.232.692.422.6
53.23
85.17
117.1
149
181
212.9
26W34135.5-1.5-1.09%14413353.232.712.52.55
53.23
85.17
117.1
149
181
212.9
26W33137+7.5+5.79%141130.553.232.652.452.57
53.23
85.17
117.1
149
181
212.9
26W32129.5+1.5+1.17%13612753.232.552.392.43
53.23
85.17
117.1
149
181
212.9
26W31128-4.5-3.4%13711853.232.572.222.4
53.23
85.17
117.1
149
181
212.9
26W30132.5+1.5+1.15%142124.553.232.672.342.49
53.23
85.17
117.1
149
181
212.9
26W29131-12.5-8.71%15313053.232.872.442.46
53.23
85.17
117.1
149
181
212.9
26W28143.5-8.5-5.59%159.5142.553.2332.682.7
53.23
85.17
117.1
149
181
212.9
26W27152+12.5+8.96%153137.553.232.872.582.86
53.23
85.17
117.1
149
181
212.9
26W26139.5-21-13.1%169139.553.233.182.632.63
53.07
84.91
116.8
148.6
180.4
212.3
26W25160.5+15+10.3%168.514853.233.182.83.03
52.91
84.65
116.4
148.1
179.9
211.6
26W24145.5-7-4.59%163.5137.553.233.12.612.76
52.75
84.4
116
147.7
179.3
211
26W23152.5-1.5-0.97%159.5145.553.233.032.772.9
52.59
84.14
115.7
147.2
178.8
210.3
26W22154+0.5+0.33%159.514853.233.042.822.94
52.43
83.88
115.3
146.8
178.2
209.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21153.5+9+6.23%157.514153.233.012.72.94
52.27
83.62
115
146.3
177.7
209.1
26W20144.5+0.5+0.35%154.5139.553.232.972.682.77
52.1
83.37
114.6
145.9
177.2
208.4
26W19144+5.5+3.97%14813853.232.852.662.77
51.94
83.11
114.3
145.4
176.6
207.8
26W18138.5-1-0.72%149136.553.232.882.642.67
51.78
82.85
113.9
145
176.1
207.1
26W17139.5+10.5+8.14%139.512253.232.72.362.7
51.62
82.6
113.6
144.5
175.5
206.5
26W16129+3.5+2.79%133.5122.553.232.592.382.51
51.46
82.34
113.2
144.1
175
205.8
26W15125.5+5+4.15%12812053.232.52.342.45
51.3
82.08
112.9
143.6
174.4
205.2
26W14120.5-6.5-5.12%125.512051.142.452.352.36
51.14
81.82
112.5
143.2
173.9
204.6
26W13127-3.5-2.68%131.5123.551.142.562.412.47
51.32
82.11
112.9
143.7
174.5
205.3
26W12130.500%140130.551.142.722.532.53
51.49
82.39
113.3
144.2
175.1
206
26W11130.5-3-2.25%133120.551.142.572.332.53
51.67
82.67
113.7
144.7
175.7
206.7
26W10133.5-18.5-12.2%153.513251.142.962.552.57
51.85
82.95
114.1
145.2
176.3
207.4
26W09152+4+2.7%15514751.142.982.832.92
52.02
83.24
114.5
145.7
176.9
208.1
26W07148+3+2.07%153.5145.551.142.942.792.84
52.2
83.52
114.8
146.2
177.5
208.8
26W06145-18.5-11.3%167144.551.143.192.762.77
52.38
83.8
115.2
146.7
178.1
209.5
26W05163.5+14.5+9.73%17214751.143.272.83.11
52.55
84.09
115.6
147.1
178.7
210.2
26W04149+10.5+7.58%154.513951.142.932.642.83
52.73
84.37
116
147.6
179.3
210.9
26W03138.5-2-1.42%14213651.142.682.572.62
52.91
84.65
116.4
148.1
179.9
211.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02140.5-3-2.09%149.5139.551.142.822.632.65
53.08
84.93
116.8
148.6
180.5
212.3
26W01143.5+5+3.61%14513853.262.722.592.69
53.26
85.22
117.2
149.1
181.1
213
25W52138.5+2+1.47%14213753.262.682.582.61
53.01
84.82
116.6
148.4
180.2
212
25W51136.5-1.5-1.09%146132.553.262.772.512.59
52.76
84.42
116.1
147.7
179.4
211.1
25W50138+0.5+0.36%140.513653.262.682.592.63
52.51
84.02
115.5
147
178.5
210.1
25W49137.5-1.5-1.08%149136.553.262.852.612.63
52.27
83.63
115
146.3
177.7
209.1
25W48139+8+6.11%142130.553.262.732.512.67
52.02
83.23
114.4
145.6
176.9
208.1
25W47131-5.5-4.03%13813053.262.672.512.53
51.77
82.83
113.9
145
176
207.1
25W46136.5-5.5-3.87%147136.553.262.852.652.65
51.52
82.43
113.3
144.3
175.2
206.1
25W45142-15-9.55%155.5140.553.263.032.742.77
51.27
82.04
112.8
143.6
174.3
205.1
25W44157+8.5+5.72%159148.553.263.122.913.08
51.02
81.64
112.3
142.9
173.5
204.1
25W43148.5+2+1.37%15414653.263.032.882.92
50.78
81.24
111.7
142.2
172.6
203.1
25W42146.5-13-8.15%156.514453.263.12.852.9
50.53
80.84
111.2
141.5
171.8
202.1
25W41159.5+4.5+2.9%163.5157.553.263.253.133.17
50.28
80.45
110.6
140.8
170.9
201.1
25W40155-0.5-0.32%161154.550.033.223.093.1
50.03
80.05
110.1
140.1
170.1
200.1
25W39155.5-7-4.31%16615350.033.343.083.13
49.71
79.54
109.4
139.2
169
198.8
25W38162.5-4.5-2.69%169.515750.033.433.183.29
49.39
79.03
108.7
138.3
167.9
197.6
25W37167-0.5-0.3%18016550.033.673.363.4
49.08
78.52
108
137.4
166.9
196.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36167.5+2.5+1.52%17215550.033.533.183.44
48.76
78.01
107.3
136.5
165.8
195
25W35165+9.5+6.11%17116050.033.533.33.41
48.44
77.51
106.6
135.6
164.7
193.8
25W34155.5-9-5.47%167.515350.033.483.183.23
48.12
77
105.9
134.7
163.6
192.5
25W33164.5+12.5+8.22%17314850.033.623.13.44
47.81
76.49
105.2
133.9
162.5
191.2
25W32152+14.5+10.5%16214350.033.413.013.2
47.49
75.98
104.5
133
161.5
190
25W31137.5+4+3%13812750.032.932.692.91
47.17
75.47
103.8
132.1
160.4
188.7
25W30133.5+1.5+1.14%135126.550.032.882.72.85
46.85
74.96
103.1
131.2
159.3
187.4
25W29132+5.5+4.35%13612450.032.922.662.84
46.54
74.46
102.4
130.3
158.2
186.1
25W28126.5+0.5+0.4%128.5121.550.032.782.632.74
46.22
73.95
101.7
129.4
157.1
184.9
25W27126-12-8.7%13912545.93.032.722.75
45.9
73.44
101
128.5
156.1
183.6
25W2613800%144133.545.93.122.892.99
46.22
73.95
101.7
129.4
157.2
184.9
25W25138-4.5-3.16%144136.545.93.092.932.96
46.54
74.47
102.4
130.3
158.2
186.2
25W24142.5+8+5.95%154134.545.93.292.873.04
46.86
74.98
103.1
131.2
159.3
187.5
25W23134.5+0.5+0.37%14212945.93.012.732.85
47.19
75.5
103.8
132.1
160.4
188.7
25W22134-3-2.19%14012945.92.952.722.82
47.51
76.01
104.5
133
161.5
190
25W21137-4.5-3.18%145133.545.93.032.792.86
47.83
76.53
105.2
133.9
162.6
191.3
25W20141.5+8.5+6.39%147133.545.93.052.772.94
48.15
77.04
105.9
134.8
163.7
192.6
25W19133-2-1.48%136121.545.92.812.512.74
48.47
77.56
106.6
135.7
164.8
193.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1813500%142.5133.545.92.922.742.77
48.79
78.07
107.3
136.6
165.9
195.2
25W17135+1.5+1.12%14012345.92.852.52.75
49.12
78.58
108.1
137.5
167
196.5
25W16133.5+5.5+4.3%137126.545.92.772.562.7
49.44
79.1
108.8
138.4
168.1
197.7
25W15128-20.5-13.8%13410945.92.692.192.57
49.76
79.61
109.5
139.3
169.2
199
25W14148.5-1.5-1%15013650.0832.722.97
50.08
80.13
110.2
140.2
170.3
200.3
25W13150-0.5-0.33%16314850.083.242.942.98
50.28
80.46
110.6
140.8
171
201.1
25W12150.5-6.5-4.14%15914950.083.152.952.98
50.49
80.78
111.1
141.4
171.7
202
25W11157-18-10.3%17815050.083.512.963.1
50.7
81.11
111.5
141.9
172.4
202.8
25W10175-28-13.8%202.517550.083.983.443.44
50.9
81.44
112
142.5
173.1
203.6
25W09203-1-0.49%21619850.084.233.873.97
51.1
81.77
112.4
143.1
173.8
204.4
25W08204+9+4.62%218196.550.084.253.833.98
51.31
82.1
112.9
143.7
174.5
205.2
25W07195+9+4.84%208.518150.084.053.513.79
51.52
82.42
113.3
144.2
175.2
206.1
25W06186+28+17.7%187152.550.083.622.953.6
51.72
82.75
113.8
144.8
175.8
206.9
25W04158+3+1.94%165.5153.550.083.192.963.04
51.92
83.08
114.2
145.4
176.5
207.7
25W03155-1.5-0.96%16614550.083.182.782.97
52.13
83.41
114.7
146
177.2
208.5
25W02156.5-11-6.57%178.515350.083.412.922.99
52.34
83.74
115.1
146.5
177.9
209.3
25W01167.5-14.5-7.97%188.516352.543.593.13.19
52.54
84.06
115.6
147.1
178.6
210.2
24W52182+18.5+11.3%18516052.543.543.063.48
52.32
83.72
115.1
146.5
177.9
209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51163.5+35.5+27.7%169.5129.552.543.252.493.14
52.11
83.37
114.6
145.9
177.2
208.4
24W50128+18.5+16.9%13110952.542.522.12.47
51.89
83.02
114.2
145.3
176.4
207.6
24W49109.5+2+1.86%117.5106.552.542.272.062.12
51.67
82.68
113.7
144.7
175.7
206.7
24W48107.5-5.5-4.87%115102.552.542.231.992.09
51.46
82.33
113.2
144.1
174.9
205.8
24W47113+6+5.61%116102.552.542.2622.21
51.24
81.98
112.7
143.5
174.2
205
24W46107+1.5+1.42%10910352.542.142.022.1
51.02
81.63
112.2
142.9
173.5
204.1
24W45105.5+0.5+0.48%113103.552.542.222.042.08
50.8
81.29
111.8
142.3
172.7
203.2
24W44105-3.5-3.23%108.599.152.542.141.962.08
50.59
80.94
111.3
141.6
172
202.4
24W43108.5+6+5.85%111.510352.542.212.042.15
50.37
80.59
110.8
141
171.3
201.5
24W42102.5-1-0.97%107101.552.542.132.022.04
50.15
80.25
110.3
140.4
170.5
200.6
24W41103.5-9.5-8.41%118102.552.542.362.052.07
49.94
79.9
109.9
139.8
169.8
199.7
24W40113-2-1.74%117.511149.722.362.232.27
49.72
79.55
109.4
139.2
169
198.9
24W39115-3.5-2.95%132.511549.722.672.322.32
49.62
79.39
109.2
138.9
168.7
198.5
24W38118.5-4.5-3.66%124.5113.549.722.512.292.39
49.51
79.22
108.9
138.6
168.3
198.1
24W37123+8.5+7.42%12411049.722.512.232.49
49.41
79.06
108.7
138.4
168
197.6
24W36114.5-7.5-6.15%126.5111.549.722.572.262.32
49.31
78.89
108.5
138.1
167.6
197.2
24W35122+0.5+0.41%133.511549.722.712.342.48
49.21
78.73
108.3
137.8
167.3
196.8
24W34121.5+0.5+0.41%131114.549.722.672.332.47
49.1
78.56
108
137.5
166.9
196.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33121+25.6+26.8%123.596.149.722.521.962.47
49
78.4
107.8
137.2
166.6
196
24W3295.4+7+7.92%100.579.649.722.061.631.95
48.9
78.24
107.6
136.9
166.3
195.6
24W3188.4+2.8+3.27%94.783.949.721.941.721.81
48.79
78.07
107.3
136.6
165.9
195.2
24W3085.6-3.7-4.14%91.18349.721.871.71.76
48.69
77.91
107.1
136.3
165.6
194.8
24W2989.3-0.8-0.89%99.188.349.722.041.821.84
48.59
77.74
106.9
136
165.2
194.4
24W2890.1+14.1+18.6%92.875.849.721.911.561.86
48.49
77.58
106.7
135.8
164.9
193.9
24W2776+6.4+9.2%766849.721.571.411.57
48.38
77.41
106.4
135.5
164.5
193.5
24W2669.6+0.8+1.16%70.76848.281.461.411.44
48.28
77.25
106.2
135.2
164.2
193.1
24W2568.8-2.4-3.37%73.268.248.281.521.421.43
48.11
76.97
105.8
134.7
163.6
192.4
24W2471.2+3.2+4.71%7366.948.281.521.41.49
47.94
76.7
105.5
134.2
163
191.7
24W2368+1.4+2.1%69.36648.281.451.381.42
47.76
76.42
105.1
133.7
162.4
191.1
24W2266.6+1+1.52%67.765.648.281.421.381.4
47.59
76.15
104.7
133.3
161.8
190.4
24W2165.6+0.7+1.08%67.264.548.281.421.361.38
47.42
75.87
104.3
132.8
161.2
189.7
24W2064.9+1.1+1.72%65.263.348.281.381.341.37
47.25
75.59
103.9
132.3
160.6
189
24W1963.8-0.5-0.78%65.563.248.281.391.341.36
47.07
75.32
103.6
131.8
160.1
188.3
24W1864.3+1.1+1.74%65.563.648.281.41.361.37
46.9
75.04
103.2
131.3
159.5
187.6
24W1763.2+1.2+1.94%63.661.748.281.361.321.35
46.73
74.77
102.8
130.8
158.9
186.9
24W1662-4.5-6.77%66.361.248.281.421.311.33
46.56
74.49
102.4
130.4
158.3
186.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1566.5+1.5+2.31%67.365.548.281.451.411.43
46.38
74.22
102
129.9
157.7
185.5
24W1465+0.6+0.93%65.16448.281.411.381.41
46.21
73.94
101.7
129.4
157.1
184.8
24W1364.4-0.3-0.46%66.564.246.041.441.391.4
46.04
73.66
101.3
128.9
156.5
184.2
24W1264.7+1.2+1.89%65.563.346.041.431.381.41
45.96
73.53
101.1
128.7
156.3
183.8
24W1163.5+0.5+0.79%64.96346.041.411.371.38
45.88
73.4
100.9
128.5
156
183.5
24W1063-4-5.97%67.562.746.041.471.371.38
45.79
73.27
100.7
128.2
155.7
183.2
24W0967-0.6-0.89%6966.646.041.511.461.47
45.71
73.14
100.6
128
155.4
182.8
24W0867.6+0.6+0.9%706746.041.531.471.48
45.63
73.01
100.4
127.8
155.1
182.5
24W0767+0.4+0.6%67.365.146.041.481.431.47
45.55
72.87
100.2
127.5
154.9
182.2
24W0666.6+0.6+0.91%6765.846.041.471.451.46
45.46
72.74
100
127.3
154.6
181.9
24W0566-1.4-2.08%686646.041.51.451.45
45.38
72.61
99.84
127.1
154.3
181.5
24W0467.4+1.5+2.28%7066.446.041.551.471.49
45.3
72.48
99.66
126.8
154
181.2
24W0365.9-0.5-0.75%67.264.246.041.491.421.46
45.22
72.35
99.48
126.6
153.7
180.9
24W0266.4-1.3-1.92%6865.646.041.511.451.47
45.13
72.22
99.3
126.4
153.5
180.5
24W0167.7-2.5-3.56%71.166.946.041.581.481.5
45.05
72.08
99.12
126.1
153.2
180.2
23W5270.2+1.8+2.63%7368.844.971.621.531.56
44.97
71.95
98.93
125.9
152.9
179.9
23W5168.4-2-2.84%70.767.644.971.571.51.52
45.07
72.11
99.15
126.2
153.2
180.3
23W5070.4+4.9+7.48%74.76544.971.651.441.56
45.17
72.27
99.37
126.5
153.6
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4965.5-0.9-1.36%67.465.244.971.491.441.45
45.27
72.43
99.59
126.8
153.9
181.1
23W4866.4+0.3+0.45%67.465.344.971.491.441.46
45.37
72.59
99.81
127
154.3
181.5
23W4766.1+2.5+3.93%68.363.744.971.51.41.45
45.47
72.75
100
127.3
154.6
181.9
23W4663.6+1.6+2.58%63.862.144.971.41.361.4
45.57
72.91
100.3
127.6
154.9
182.3
23W4562-0.8-1.27%63.96244.971.41.361.36
45.67
73.07
100.5
127.9
155.3
182.7
23W4462.8+1.8+2.95%64.560.344.971.411.321.37
45.77
73.23
100.7
128.2
155.6
183.1
23W4361+0.1+0.16%62.860.444.971.371.321.33
45.87
73.39
100.9
128.4
156
183.5
23W4260.9-1.6-2.56%62.560.144.971.361.311.32
45.97
73.55
101.1
128.7
156.3
183.9
23W4162.5-0.1-0.16%62.961.444.971.371.331.36
46.07
73.71
101.4
129
156.6
184.3
23W4062.6-0.4-0.63%64.162.244.971.391.351.36
46.17
73.87
101.6
129.3
157
184.7
23W3963-0.3-0.47%64.462.546.271.391.351.36
46.27
74.03
101.8
129.6
157.3
185.1
23W3863.3-2-3.06%66.662.546.271.451.361.37
46.07
73.71
101.4
129
156.6
184.3
23W3765.3+1.4+2.19%66.66346.271.451.371.42
45.87
73.39
100.9
128.4
156
183.5
23W3663.9+0.1+0.16%65.563.746.271.431.391.4
45.67
73.07
100.5
127.9
155.3
182.7
23W3563.8+1.8+2.9%64.462.146.271.421.371.4
45.47
72.75
100
127.3
154.6
181.9
23W3462-0.2-0.32%63.461.846.271.41.371.37
45.27
72.43
99.59
126.7
153.9
181.1
23W3362.2-2.6-4.01%64.56146.271.431.351.38
45.07
72.1
99.14
126.2
153.2
180.3
23W3264.8-0.7-1.07%6864.546.271.521.441.44
44.86
71.78
98.7
125.6
152.5
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3165.5+0.7+1.08%68.664.146.271.541.441.47
44.66
71.46
98.26
125.1
151.9
178.7
23W3064.8-1-1.52%65.664.246.271.481.441.46
44.46
71.14
97.82
124.5
151.2
177.9
23W2965.8-1.7-2.52%68.565.346.271.551.481.49
44.26
70.82
97.38
123.9
150.5
177
23W2867.5+0.5+0.75%69.866.646.271.581.511.53
44.06
70.5
96.94
123.4
149.8
176.2
23W2767+2.7+4.2%68.46446.271.561.461.53
43.86
70.18
96.49
122.8
149.1
175.4
23W2664.3-2.5-3.74%66.96443.661.531.471.47
43.66
69.86
96.05
122.2
148.4
174.6
23W2566.8-1.3-1.91%6966.543.661.581.531.53
43.57
69.71
95.85
122
148.1
174.3
23W2468.1+2.5+3.81%706543.661.611.51.57
43.47
69.56
95.64
121.7
147.8
173.9
23W2365.6-0.4-0.61%67.465.143.661.551.51.51
43.38
69.41
95.43
121.5
147.5
173.5
23W2266+2+3.12%69.664.643.661.611.491.52
43.28
69.26
95.23
121.2
147.2
173.1
23W2164-0.4-0.62%64.963.843.661.51.481.48
43.19
69.11
95.02
120.9
146.8
172.8
23W2064.4+2.4+3.87%6561.743.661.511.431.49
43.1
68.96
94.81
120.7
146.5
172.4
23W1962-1.3-2.05%64.161.543.661.491.431.44
43
68.8
94.61
120.4
146.2
172
23W1863.3-0.8-1.25%656343.661.511.471.48
42.91
68.65
94.4
120.1
145.9
171.6
23W1764.1-0.2-0.31%64.962.543.661.521.461.5
42.82
68.5
94.19
119.9
145.6
171.3
23W1664.3-2.7-4.03%69.164.143.661.621.51.51
42.72
68.35
93.99
119.6
145.3
170.9
23W1567+1.5+2.29%67.965.943.661.591.551.57
42.63
68.2
93.78
119.4
144.9
170.5
23W1465.5-0.5-0.76%66.465.343.661.561.541.54
42.53
68.05
93.57
119.1
144.6
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1366-0.1-0.15%66.665.142.441.571.531.56
42.44
67.9
93.37
118.8
144.3
169.8
23W1266.1+1.3+2.01%67.264.142.441.581.51.55
42.63
68.21
93.78
119.4
144.9
170.5
23W1164.8-2.8-4.14%66.963.342.441.561.481.51
42.82
68.51
94.2
119.9
145.6
171.3
23W1067.6+2.1+3.21%73.666.542.441.711.551.57
43.01
68.81
94.62
120.4
146.2
172
23W0965.5+0.4+0.61%6663.942.441.531.481.52
43.2
69.11
95.03
121
146.9
172.8
23W0865.1-0.2-0.31%67.46542.441.551.51.5
43.39
69.42
95.45
121.5
147.5
173.5
23W0765.3+0.5+0.77%65.864.142.441.511.471.5
43.58
69.72
95.86
122
148.2
174.3
23W0664.8-2.4-3.57%6864.842.441.551.481.48
43.76
70.02
96.28
122.5
148.8
175.1
23W0567.2+5.7+9.27%68.562.142.441.561.411.53
43.95
70.33
96.7
123.1
149.4
175.8
23W0361.5+0.2+0.33%61.76142.441.41.381.39
44.14
70.63
97.11
123.6
150.1
176.6
23W0261.3-1.2-1.92%63.961.342.441.441.381.38
44.33
70.93
97.53
124.1
150.7
177.3
23W0162.5+2+3.31%62.860.142.441.411.351.4
44.52
71.23
97.95
124.7
151.4
178.1
22W5360.5-1.1-1.79%6259.544.711.391.331.35
44.71
71.54
98.36
125.2
152
178.8
22W5261.6-1.6-2.53%63.661.244.711.421.371.38
44.74
71.59
98.44
125.3
152.1
179
22W5163.2-0.1-0.16%64.462.644.711.441.41.41
44.78
71.64
98.51
125.4
152.2
179.1
22W5063.3-2.9-4.38%66.96344.711.491.411.41
44.81
71.7
98.59
125.5
152.4
179.2
22W4966.2+2.8+4.42%66.962.744.711.491.41.48
44.85
71.75
98.66
125.6
152.5
179.4
22W4863.4-2.6-3.94%6662.744.711.471.41.41
44.88
71.81
98.73
125.7
152.6
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4766+2.3+3.61%68.563.344.711.531.411.47
44.91
71.86
98.81
125.8
152.7
179.7
22W4663.7+2+3.24%65.661.244.711.461.361.42
44.95
71.92
98.88
125.9
152.8
179.8
22W4561.7+6+10.8%625644.711.381.241.37
44.98
71.97
98.96
125.9
152.9
179.9
22W4455.7-4.3-7.17%61.255.644.711.361.241.24
45.01
72.02
99.03
126
153
180.1
22W4360+1.8+3.09%60.455.844.711.341.241.33
45.05
72.08
99.11
126.1
153.2
180.2
22W4258.2-1-1.69%58.855.244.711.31.221.29
45.08
72.13
99.18
126.2
153.3
180.3
22W4159.2+1.6+2.78%59.856.544.711.331.251.31
45.12
72.19
99.26
126.3
153.4
180.5
22W4057.6-1.3-2.21%58.153.445.151.291.181.28
45.15
72.24
99.33
126.4
153.5
180.6
22W3958.9-3.6-5.76%6358.845.151.41.311.31
44.88
71.8
98.73
125.7
152.6
179.5
22W3862.5-1-1.57%64.962.545.151.451.41.4
44.61
71.37
98.13
124.9
151.7
178.4
22W3763.5-0.9-1.4%65.262.145.151.471.41.43
44.33
70.93
97.53
124.1
150.7
177.3
22W3664.4-2.2-3.3%6863.445.151.541.441.46
44.06
70.5
96.93
123.4
149.8
176.2
22W3566.6-0.7-1.04%68.264.545.151.561.471.52
43.79
70.06
96.33
122.6
148.9
175.2
22W3467.3+2.6+4.02%69.96545.151.611.491.55
43.52
69.63
95.74
121.8
148
174.1
22W3364.7+2.7+4.35%67.36145.151.561.411.5
43.24
69.19
95.14
121.1
147
173
22W3262-0.5-0.8%6359.545.151.471.381.44
42.97
68.75
94.54
120.3
146.1
171.9
22W3162.5+0.2+0.32%64.460.945.151.511.431.46
42.7
68.32
93.94
119.6
145.2
170.8
22W3062.3-0.2-0.32%63.861.245.151.51.441.47
42.43
67.88
93.34
118.8
144.3
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2962.5+5.1+8.89%62.554.845.151.481.31.48
42.15
67.45
92.74
118
143.3
168.6
22W2857.4+0.5+0.88%59.552.545.151.421.251.37
41.88
67.01
92.14
117.3
142.4
167.5
22W2756.9-7.5-11.6%66.556.841.611.61.371.37
41.61
66.58
91.54
116.5
141.5
166.4
22W2664.4-0.4-0.62%65.661.241.611.571.471.54
41.77
66.83
91.89
117
142
167.1
22W2564.8-4.9-7.03%68.664.341.611.641.531.55
41.93
67.09
92.24
117.4
142.6
167.7
22W2469.7+1.7+2.5%71.367.441.611.691.61.66
42.09
67.34
92.59
117.8
143.1
168.4
22W2368+0.8+1.19%70.167.741.611.661.61.61
42.25
67.6
92.94
118.3
143.6
169
22W2267.2+1.2+1.82%67.965.641.611.61.551.58
42.41
67.85
93.29
118.7
144.2
169.6
22W2166+3+4.76%66.763.241.611.571.481.55
42.57
68.1
93.64
119.2
144.7
170.3
22W2063-7.9-11.1%66.260.541.611.551.421.47
42.72
68.36
93.99
119.6
145.3
170.9
22W1970.9+0.1+0.14%72.869.541.611.71.621.65
42.88
68.61
94.34
120.1
145.8
171.5
22W1870.8-3.9-5.22%73.368.141.611.71.581.64
43.04
68.87
94.69
120.5
146.3
172.2
22W1774.7+0.1+0.13%76.573.141.611.771.691.73
43.2
69.12
95.05
121
146.9
172.8
22W1674.6-2.9-3.74%78.374.441.611.811.721.72
43.36
69.38
95.4
121.4
147.4
173.4
22W1577.5-1.1-1.4%78.576.141.611.81.751.78
43.52
69.63
95.75
121.9
148
174.1
22W1478.6+0.3+0.38%8177.243.681.851.771.8
43.68
69.89
96.1
122.3
148.5
174.7
22W1378.3+1.1+1.42%79.977.643.681.831.781.79
43.64
69.83
96.01
122.2
148.4
174.6
22W1277.2+0.4+0.52%78.274.243.681.791.71.77
43.6
69.77
95.93
122.1
148.3
174.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1176.8-4-4.95%78.77543.681.811.721.76
43.57
69.71
95.85
122
148.1
174.3
22W1080.8-0.1-0.12%83.680.743.681.921.851.86
43.53
69.65
95.77
121.9
148
174.1
22W0980.9-6.6-7.54%87.68043.682.011.841.86
43.49
69.59
95.68
121.8
147.9
174
22W0887.5-0.4-0.46%91.285.443.682.11.972.01
43.46
69.53
95.6
121.7
147.7
173.8
22W0787.9+3.9+4.64%9084.443.682.071.942.02
43.42
69.47
95.52
121.6
147.6
173.7
22W0584-1.5-1.75%86.38343.681.991.911.94
43.38
69.41
95.44
121.5
147.5
173.5
22W0485.5-1.5-1.72%89.785.543.682.071.971.97
43.34
69.35
95.35
121.4
147.4
173.4
22W0387-4-4.4%92.485.243.682.131.972.01
43.3
69.29
95.27
121.3
147.2
173.2
22W0291-2.9-3.09%96.990.443.682.242.092.1
43.27
69.23
95.19
121.1
147.1
173.1
22W0193.9+1.2+1.29%96.49343.232.232.152.17
43.23
69.17
95.11
121
147
172.9
21W5292.7+1.5+1.64%95.391.343.232.212.122.15
43.11
68.98
94.85
120.7
146.6
172.5
21W5191.2-4.3-4.5%96.39143.232.242.122.12
43
68.8
94.6
120.4
146.2
172
21W5095.5-1.4-1.44%101.595.343.232.372.222.23
42.88
68.61
94.34
120.1
145.8
171.5
21W4996.9+0.5+0.52%103.590.543.232.422.122.27
42.77
68.43
94.09
119.8
145.4
171.1
21W4896.4+3.1+3.32%102.591.643.232.42.152.26
42.65
68.24
93.84
119.4
145
170.6
21W4793.3+7.5+8.74%97.186.543.232.282.032.19
42.54
68.06
93.58
119.1
144.6
170.2
21W4685.8-1.3-1.49%87.983.943.232.071.982.02
42.42
67.88
93.33
118.8
144.2
169.7
21W4587.1-1.4-1.58%90.885.143.232.152.012.06
42.31
67.69
93.08
118.5
143.8
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4488.5+11.2+14.5%88.776.643.232.11.822.1
42.19
67.51
92.82
118.1
143.5
168.8
21W4377.3+1.8+2.38%78.674.243.231.871.761.84
42.08
67.32
92.57
117.8
143.1
168.3
21W4275.500%75.772.843.231.81.731.8
41.96
67.14
92.31
117.5
142.7
167.8
21W4175.5+2+2.72%76.37043.231.821.671.8
41.85
66.95
92.06
117.2
142.3
167.4
21W4073.5-6.6-8.24%80.573.141.731.931.751.76
41.73
66.77
91.81
116.8
141.9
166.9