≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 本淨比河流圖(周)

3021 鴻名

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.525.3-0.8-3.16%4.35%25.3525.5524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
368912萬3391.09張/筆24.781.4632.670.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6321,626萬4841.31張/筆25.72-0.95 (-3.62%)

連續漲跌: 連3跌  ( -2.2元 / -8.24%)

財報評分: 最新39分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

• 鴻名2026年股東常會重要決議事項 (公告訊息 06/17 13:45)

3021 鴻名 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3924.5-2.2-8.24%27.524.4516.81.641.461.46
16.8
23.52
30.24
36.96
43.68
50.4
26W3826.7+3.2+13.6%28.0521.816.81.671.31.59
16.8
23.52
30.24
36.96
43.68
50.4
26W3723.5-0.8-3.29%26.723.316.81.591.391.4
16.8
23.52
30.24
36.96
43.68
50.4
26W3624.3+4+19.7%24.319.6516.81.451.171.45
16.8
23.52
30.24
36.96
43.68
50.4
26W3520.3+0.15+0.74%20.8519.616.81.241.171.21
16.8
23.52
30.24
36.96
43.68
50.4
26W3420.15-0.3-1.47%20.719.6516.81.231.171.2
16.8
23.52
30.24
36.96
43.68
50.4
26W3320.45-0.25-1.21%21.9520.3516.81.311.211.22
16.8
23.52
30.24
36.96
43.68
50.4
26W3220.7+0.55+2.73%2219.5516.81.311.161.23
16.8
23.52
30.24
36.96
43.68
50.4
26W3120.15-1.3-6.06%22.218.916.81.321.121.2
16.8
23.52
30.24
36.96
43.68
50.4
26W3021.45-0.3-1.38%24.352016.81.451.191.28
16.8
23.52
30.24
36.96
43.68
50.4
26W2921.75-4.75-17.9%26.821.4516.81.61.281.29
16.8
23.52
30.24
36.96
43.68
50.4
26W2826.5-2.75-9.4%29.326.316.81.741.571.58
16.8
23.52
30.24
36.96
43.68
50.4
26W2729.25+2.4+8.94%33.0526.316.81.971.571.74
16.8
23.52
30.24
36.96
43.68
50.4
26W2626.85-4.15-13.4%31.7526.716.81.891.591.6
16.78
23.49
30.21
36.92
43.63
50.34
26W2531+1.1+3.68%32.6530.0516.81.951.791.85
16.76
23.47
30.17
36.88
43.58
50.29
26W2429.9-2.5-7.72%29.926.516.81.791.581.79
16.74
23.44
30.14
36.84
43.54
50.23
26W2332.4+2.3+7.64%4032.416.82.391.941.94
16.73
23.42
30.11
36.8
43.49
50.18
26W2230.1+11.3+60.1%30.119.516.81.81.171.8
16.71
23.39
30.07
36.76
43.44
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2118.8+1.8+10.6%18.816.616.81.130.991.13
16.69
23.36
30.04
36.72
43.39
50.07
26W2017+0.7+4.29%17.916.0516.81.070.961.02
16.67
23.34
30.01
36.68
43.34
50.01
26W1916.3-0.9-5.23%17.416.1516.81.040.970.98
16.65
23.31
29.97
36.64
43.3
49.96
26W1817.2+0.5+2.99%17.5516.2516.81.060.981.03
16.63
23.29
29.94
36.59
43.25
49.9
26W1716.7+0.3+1.83%17.115.9516.81.030.961.01
16.62
23.26
29.91
36.55
43.2
49.85
26W1616.4+0.05+0.31%17.1516.0516.81.030.970.99
16.6
23.24
29.87
36.51
43.15
49.79
26W1516.35+0.6+3.81%16.3515.6516.80.990.940.99
16.58
23.21
29.84
36.47
43.1
49.74
26W1415.75-0.25-1.56%16.215.516.560.980.940.95
16.56
23.18
29.81
36.43
43.06
49.68
26W1316-0.45-2.74%16.4515.8516.560.990.960.96
16.58
23.21
29.85
36.48
43.11
49.74
26W1216.45+0.2+1.23%16.8516.1516.561.010.970.99
16.6
23.24
29.88
36.52
43.16
49.8
26W1116.25-0.4-2.4%16.715.6516.5610.940.98
16.62
23.27
29.92
36.57
43.22
49.87
26W1016.65-0.9-5.13%17.5516.1516.561.050.971
16.64
23.3
29.96
36.62
43.27
49.93
26W0917.55+0.4+2.33%17.616.8516.561.061.011.05
16.66
23.33
30
36.66
43.33
49.99
26W0717.15-0.2-1.15%18.0516.8516.561.081.011.03
16.68
23.36
30.03
36.71
43.38
50.05
26W0617.35-0.6-3.34%18.251716.561.091.021.04
16.71
23.39
30.07
36.75
43.44
50.12
26W0517.95-0.45-2.45%18.717.6516.561.121.061.07
16.73
23.42
30.11
36.8
43.49
50.18
26W0418.4-0.25-1.34%18.818.3516.561.121.11.1
16.75
23.45
30.15
36.84
43.54
50.24
26W0318.65+0.9+5.07%19.317.9516.561.151.071.11
16.77
23.48
30.18
36.89
43.6
50.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0217.75-0.1-0.56%18.217.5516.561.081.051.06
16.79
23.5
30.22
36.94
43.65
50.37
26W0117.85+0.3+1.71%18.0517.4516.811.071.041.06
16.81
23.53
30.26
36.98
43.71
50.43
25W5217.55-0.1-0.57%17.917.3516.811.071.041.05
16.76
23.46
30.16
36.87
43.57
50.27
25W5117.65-0.15-0.84%18.117.416.811.081.041.06
16.7
23.39
30.07
36.75
43.43
50.11
25W5017.8+0.7+4.09%18.117.0516.811.091.021.07
16.65
23.31
29.97
36.63
43.29
49.95
25W4917.1-0.2-1.16%17.4516.9516.811.051.021.03
16.6
23.24
29.88
36.51
43.15
49.79
25W4817.3+0.4+2.37%17.3516.616.811.0511.05
16.54
23.16
29.78
36.4
43.02
49.63
25W4716.9-0.9-5.06%1816.8516.811.091.021.02
16.49
23.09
29.68
36.28
42.88
49.47
25W4617.8+0.6+3.49%18.71716.811.141.031.08
16.44
23.01
29.59
36.16
42.74
49.32
25W4517.2-0.35-1.99%17.5516.816.811.071.031.05
16.39
22.94
29.49
36.05
42.6
49.16
25W4417.55-0.8-4.36%18.617.3516.811.141.061.07
16.33
22.87
29.4
35.93
42.46
49
25W4318.35+0.8+4.56%18.5517.616.811.141.081.13
16.28
22.79
29.3
35.81
42.33
48.84
25W4217.55-0.1-0.57%17.6517.216.811.091.061.08
16.23
22.72
29.21
35.7
42.19
48.68
25W4117.65-0.15-0.84%17.9517.616.811.111.091.09
16.17
22.64
29.11
35.58
42.05
48.52
25W4017.8-0.05-0.28%1817.6516.121.121.091.1
16.12
22.57
29.02
35.46
41.91
48.36
25W3917.85-0.45-2.46%19.217.6516.121.21.11.11
16.03
22.45
28.86
35.28
41.69
48.1
25W3818.3+0.5+2.81%18.3517.616.121.151.11.15
15.95
22.33
28.71
35.09
41.47
47.85
25W3717.8-0.45-2.47%18.617.616.121.171.111.12
15.86
22.21
28.55
34.9
41.25
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3618.25-0.6-3.18%19.41816.121.231.141.16
15.78
22.09
28.4
34.71
41.02
47.34
25W3518.85-0.25-1.31%19.8518.816.121.261.21.2
15.69
21.97
28.25
34.52
40.8
47.08
25W3419.1-0.25-1.29%20.3518.7516.121.31.21.22
15.61
21.85
28.09
34.34
40.58
46.82
25W3319.35+1+5.45%20.0518.116.121.291.171.25
15.52
21.73
27.94
34.15
40.36
46.57
25W3218.35-0.85-4.43%19.518.3516.121.261.191.19
15.44
21.61
27.79
33.96
40.14
46.31
25W3119.2+2+11.6%19.751816.121.291.171.25
15.35
21.49
27.63
33.77
39.91
46.05
25W3017.2+0.1+0.58%17.816.716.121.171.091.13
15.27
21.37
27.48
33.59
39.69
45.8
25W2917.1+0.25+1.48%17.516.916.121.151.111.13
15.18
21.25
27.33
33.4
39.47
45.54
25W2816.85-0.8-4.53%17.5516.5516.121.161.11.12
15.1
21.13
27.17
33.21
39.25
45.29
25W2717.65-0.55-3.02%18.2517.615.011.221.171.18
15.01
21.01
27.02
33.02
39.03
45.03
25W2618.2+1+5.81%18.2516.715.011.21.11.2
15.17
21.23
27.3
33.36
39.43
45.5
25W2517.2-0.2-1.15%1816.8515.011.171.11.12
15.32
21.45
27.58
33.71
39.83
45.96
25W2417.4-0.15-0.85%18.6517.115.011.211.11.12
15.48
21.67
27.86
34.05
40.24
46.43
25W2317.55-0.35-1.96%17.91715.011.151.091.12
15.63
21.88
28.14
34.39
40.64
46.89
25W2217.9-0.25-1.38%18.417.715.011.171.121.13
15.79
22.1
28.42
34.73
41.05
47.36
25W2118.15-0.55-2.94%18.9518.115.011.191.141.14
15.94
22.32
28.7
35.07
41.45
47.83
25W2018.7+1.5+8.72%2017.2515.011.241.071.16
16.1
22.54
28.98
35.41
41.85
48.29
25W1917.2-1.2-6.52%18.416.815.011.131.031.06
16.25
22.75
29.26
35.76
42.26
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1818.4+0.85+4.84%18.517.615.011.131.071.12
16.41
22.97
29.54
36.1
42.66
49.23
25W1717.55+0.45+2.63%17.9516.1515.011.080.981.06
16.56
23.19
29.81
36.44
43.07
49.69
25W1617.1+0.55+3.32%1816.715.011.0811.02
16.72
23.41
30.09
36.78
43.47
50.16
25W1516.55-3.95-19.3%18.451515.011.090.890.98
16.87
23.62
30.37
37.12
43.87
50.62
25W1420.5-1.5-6.82%21.419.817.031.261.161.2
17.03
23.84
30.65
37.47
44.28
51.09
25W1322-2.05-8.52%24.421.917.031.431.291.29
17.03
23.84
30.65
37.46
44.28
51.09
25W1224.05+0.65+2.78%24.9523.2517.031.471.371.41
17.03
23.84
30.65
37.46
44.27
51.09
25W1123.4-0.45-1.89%24.1522.717.031.421.331.37
17.03
23.84
30.65
37.46
44.27
51.08
25W1023.85-1.1-4.41%24.823.617.031.461.391.4
17.03
23.84
30.65
37.46
44.27
51.08
25W0924.95-1.25-4.77%26.324.8517.031.541.461.47
17.03
23.84
30.65
37.46
44.27
51.08
25W0826.2-1.05-3.85%27.625.517.031.621.51.54
17.02
23.83
30.64
37.46
44.26
51.08
25W0727.25+1.8+7.07%28.424.8517.031.671.461.6
17.02
23.83
30.64
37.45
44.26
51.07
25W0625.45+1.5+6.26%26.5523.317.031.561.371.5
17.02
23.83
30.64
37.45
44.26
51.07
25W0423.95+0.05+0.21%24.7523.717.031.451.391.41
17.02
23.83
30.64
37.45
44.26
51.07
25W0323.9-1.85-7.18%25.223.217.031.481.361.4
17.02
23.83
30.64
37.45
44.26
51.07
25W0225.75-0.25-0.96%27.224.7517.031.61.451.51
17.02
23.83
30.64
37.45
44.25
51.06
25W0126-1.25-4.59%27.82617.021.631.531.53
17.02
23.83
30.64
37.44
44.25
51.06
24W5227.25+0.6+2.25%27.7526.817.021.631.571.6
17.03
23.84
30.65
37.46
44.28
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5126.65-2.45-8.42%29.726.517.021.741.561.56
17.04
23.85
30.67
37.48
44.3
51.12
24W5029.1-3.35-10.3%32.652917.021.921.71.71
17.05
23.87
30.69
37.5
44.32
51.14
24W4932.45-1.25-3.71%36.432.0517.022.131.881.9
17.06
23.88
30.7
37.53
44.35
51.17
24W4833.7+1.9+5.97%37.432.217.022.191.891.97
17.07
23.89
30.72
37.55
44.37
51.2
24W4731.8-0.35-1.09%35.230.7517.022.061.81.86
17.08
23.91
30.74
37.57
44.4
51.23
24W4632.15-1.15-3.45%34.528.917.022.021.691.88
17.08
23.92
30.75
37.59
44.42
51.25
24W4533.3-1-2.92%35.4532.517.022.071.91.95
17.09
23.93
30.77
37.61
44.44
51.28
24W4434.3-4.4-11.4%39.532.5517.022.311.92.01
17.1
23.94
30.79
37.63
44.47
51.31
24W4338.7+10.55+37.5%40.452817.022.361.642.26
17.11
23.96
30.8
37.65
44.49
51.34
24W4228.15+0.95+3.49%28.526.8517.021.661.571.64
17.12
23.97
30.82
37.67
44.52
51.36
24W4127.2-1.65-5.72%3027.217.021.751.591.59
17.13
23.98
30.84
37.69
44.54
51.39
24W4028.85-1.75-5.72%31.928.5517.141.861.671.68
17.14
24
30.85
37.71
44.56
51.42
24W3930.6+2.8+10.1%33.32717.141.941.581.79
17.12
23.97
30.82
37.67
44.52
51.36
24W3827.8+0.85+3.15%29.827.217.141.741.591.63
17.1
23.94
30.79
37.63
44.47
51.31
24W3726.95+4.25+18.7%26.9522.0517.141.581.291.58
17.08
23.92
30.75
37.59
44.42
51.25
24W3622.7-1.95-7.91%24.7522.317.141.451.311.33
17.07
23.89
30.72
37.54
44.37
51.2
24W3524.65+0.5+2.07%24.823.7517.141.451.391.45
17.05
23.87
30.68
37.5
44.32
51.14
24W3424.15+0.45+1.9%24.4523.617.141.441.391.42
17.03
23.84
30.65
37.46
44.27
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3323.7+0.7+3.04%24.923.217.141.461.361.39
17.01
23.81
30.62
37.42
44.23
51.03
24W3223-2.25-8.91%24.220.517.141.421.211.35
16.99
23.79
30.58
37.38
44.18
50.97
24W3125.25-1.45-5.43%27.62517.141.631.471.49
16.97
23.76
30.55
37.34
44.13
50.92
24W3026.7-0.35-1.29%28.22617.141.661.531.57
16.95
23.74
30.52
37.3
44.08
50.86
24W2927.05-1.25-4.42%31.12717.141.841.591.6
16.94
23.71
30.48
37.26
44.03
50.81
24W2828.3+1.4+5.2%29.0525.3517.141.721.51.67
16.92
23.68
30.45
37.22
43.98
50.75
24W2726.9+0.7+2.67%27.225.5517.141.611.511.59
16.9
23.66
30.42
37.18
43.94
50.7
24W2626.2+1.55+6.29%26.2524.4516.881.561.451.55
16.88
23.63
30.38
37.14
43.89
50.64
24W2524.65+0.85+3.57%24.6523.516.881.461.41.46
16.84
23.58
30.32
37.06
43.79
50.53
24W2423.8-0.45-1.86%24.3523.3516.881.451.391.42
16.81
23.53
30.25
36.98
43.7
50.42
24W2324.25-0.35-1.42%25.223.916.881.51.431.45
16.77
23.48
30.19
36.9
43.61
50.31
24W2224.6+0.7+2.93%26.424.116.881.581.441.47
16.74
23.43
30.12
36.82
43.51
50.21
24W2123.9+0.4+1.7%24.623.3516.881.471.41.43
16.7
23.38
30.06
36.74
43.42
50.1
24W2023.5-0.35-1.47%24.6523.116.881.481.391.41
16.66
23.33
29.99
36.66
43.32
49.99
24W1923.85+0.15+0.63%24.8523.116.881.491.391.43
16.63
23.28
29.93
36.58
43.23
49.88
24W1823.7+1.4+6.28%23.722.316.881.431.341.43
16.59
23.23
29.86
36.5
43.14
49.77
24W1722.300%22.7522.116.881.371.331.35
16.55
23.18
29.8
36.42
43.04
49.66
24W1622.3-0.7-3.04%23.321.816.881.411.321.35
16.52
23.13
29.73
36.34
42.95
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1523+1.05+4.78%23.521.7516.881.431.321.4
16.48
23.08
29.67
36.26
42.85
49.45
24W1421.95+0.1+0.46%22.221.516.881.351.311.33
16.45
23.02
29.6
36.18
42.76
49.34
24W1321.85+0.05+0.23%2321.716.411.41.321.33
16.41
22.97
29.54
36.1
42.67
49.23
24W1221.8-0.05-0.23%22.0521.216.411.351.291.33
16.38
22.93
29.48
36.03
42.58
49.14
24W1121.85-4.15-16%25.4521.616.411.561.321.34
16.35
22.89
29.42
35.96
42.5
49.04
24W1026+4+18.2%28.622.0516.411.751.351.59
16.32
22.84
29.37
35.89
42.42
48.95
24W0922-0.05-0.23%22.321.516.411.371.321.35
16.28
22.8
29.31
35.82
42.34
48.85
24W0822.05+0.2+0.92%22.9521.716.411.411.341.36
16.25
22.75
29.25
35.76
42.26
48.76
24W0721.85+1.05+5.05%22.1520.916.411.371.291.35
16.22
22.71
29.2
35.69
42.17
48.66
24W0620.800%21.120.7516.411.31.281.28
16.19
22.66
29.14
35.62
42.09
48.57
24W0520.8-0.85-3.93%22.420.6516.411.391.281.29
16.16
22.62
29.08
35.55
42.01
48.47
24W0421.6500%22.4521.416.411.391.331.34
16.13
22.58
29.03
35.48
41.93
48.38
24W0321.65-0.5-2.26%23.421.416.411.451.331.35
16.09
22.53
28.97
35.41
41.85
48.28
24W0222.15+2.15+10.7%23.419.6516.411.461.221.38
16.06
22.49
28.91
35.34
41.76
48.19
24W0120-0.15-0.74%20.2519.816.411.261.241.25
16.03
22.44
28.86
35.27
41.68
48.09
23W5220.1500%20.4519.95161.281.251.26
16
22.4
28.8
35.2
41.6
48
23W5120.15-0.75-3.59%21.219.95161.321.251.26
16
22.4
28.8
35.2
41.6
48
23W5020.9-0.25-1.18%21.2520.8161.331.31.31
16
22.4
28.81
35.21
41.61
48.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4921.15-0.05-0.24%21.5520.8161.351.31.32
16
22.41
28.81
35.21
41.61
48.01
23W4821.2+0.3+1.44%21.3520.6161.331.291.32
16.01
22.41
28.81
35.21
41.62
48.02
23W4720.9+0.2+0.97%21.4520.8161.341.31.31
16.01
22.41
28.81
35.22
41.62
48.02
23W4620.7-0.1-0.48%20.920.15161.311.261.29
16.01
22.41
28.82
35.22
41.62
48.03
23W4520.8-1-4.59%22.620.55161.411.281.3
16.01
22.42
28.82
35.22
41.63
48.03
23W4421.8+0.05+0.23%22.221.25161.391.331.36
16.01
22.42
28.82
35.23
41.63
48.04
23W4321.75+0.5+2.35%22.220.9161.391.311.36
16.01
22.42
28.82
35.23
41.64
48.04
23W4221.25-0.95-4.28%22.221.2161.391.321.33
16.02
22.42
28.83
35.23
41.64
48.05
23W4122.2-1.1-4.72%2322.05161.441.381.39
16.02
22.42
28.83
35.24
41.64
48.05
23W4023.3+0.6+2.64%23.8522.35161.491.41.45
16.02
22.43
28.83
35.24
41.65
48.06
23W3922.7-0.2-0.87%23.222.516.021.451.41.42
16.02
22.43
28.84
35.24
41.65
48.06
23W3822.9-0.8-3.38%24.822.516.021.551.411.43
15.97
22.36
28.75
35.14
41.53
47.92
23W3723.7+0.3+1.28%24.4523.216.021.531.461.49
15.93
22.3
28.67
35.04
41.42
47.79
23W3623.4-1.55-6.21%25.3523.3516.021.61.471.47
15.88
22.24
28.59
34.94
41.3
47.65
23W3524.95-2.5-9.11%27.324.116.021.721.521.58
15.84
22.17
28.51
34.84
41.18
47.52
23W3427.45+3.95+16.8%29.8523.516.021.891.491.74
15.79
22.11
28.43
34.74
41.06
47.38
23W3323.5+0.05+0.21%25.9522.716.021.651.441.49
15.75
22.05
28.35
34.64
40.94
47.24
23W3223.45+0.5+2.18%25.521.816.021.621.391.49
15.7
21.98
28.26
34.55
40.83
47.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3122.95+1.65+7.75%23.1520.916.021.481.331.47
15.66
21.92
28.18
34.45
40.71
46.97
23W3021.3+0.1+0.47%21.3520.816.021.371.331.36
15.61
21.86
28.1
34.35
40.59
46.83
23W2921.2-0.2-0.93%21.52116.021.381.351.36
15.57
21.79
28.02
34.25
40.47
46.7
23W2821.4-0.1-0.47%21.72116.021.41.351.38
15.52
21.73
27.94
34.15
40.35
46.56
23W2721.5-1-4.44%22.6521.216.021.461.371.39
15.48
21.67
27.86
34.05
40.24
46.43
23W2622.5-0.25-1.1%22.6522.1515.431.471.441.46
15.43
21.6
27.77
33.95
40.12
46.29
23W2522.75-0.3-1.3%23.3522.515.431.521.461.48
15.41
21.58
27.74
33.91
40.07
46.23
23W2423.05+0.15+0.66%23.3522.5515.431.521.461.5
15.39
21.55
27.71
33.86
40.02
46.18
23W2322.9+0.65+2.92%23.252215.431.511.431.49
15.37
21.52
27.67
33.82
39.97
46.12
23W2222.25+0.8+3.73%22.721.615.431.481.411.45
15.36
21.5
27.64
33.78
39.93
46.07
23W2121.45-0.15-0.69%22.1521.415.431.441.41.4
15.34
21.47
27.61
33.74
39.88
46.01
23W2021.6+0.35+1.65%22.520.915.431.471.361.41
15.32
21.45
27.57
33.7
39.83
45.96
23W1921.25-1-4.49%22.6521.0515.431.481.381.39
15.3
21.42
27.54
33.66
39.78
45.9
23W1822.25+0.55+2.53%22.2521.615.431.461.411.46
15.28
21.4
27.51
33.62
39.73
45.85
23W1721.7+0.6+2.84%22.052115.431.441.381.42
15.26
21.37
27.47
33.58
39.69
45.79
23W1621.1-0.9-4.09%22.621.115.431.481.381.38
15.25
21.34
27.44
33.54
39.64
45.74
23W1522+0.2+0.92%22.921.815.431.51.431.44
15.23
21.32
27.41
33.5
39.59
45.68
23W1421.8+0.1+0.46%21.8521.515.431.441.411.43
15.21
21.29
27.38
33.46
39.54
45.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1321.7+0.15+0.7%21.921.0515.191.441.391.43
15.19
21.27
27.34
33.42
39.49
45.57
23W1221.55+0.3+1.41%22.4521.0515.191.481.381.42
15.22
21.3
27.39
33.47
39.56
45.64
23W1121.25-0.5-2.3%21.6520.9515.191.421.371.39
15.24
21.34
27.43
33.53
39.62
45.72
23W1021.75-0.1-0.46%2321.715.191.511.421.42
15.26
21.37
27.48
33.58
39.69
45.8
23W0921.85+0.05+0.23%22.2521.6515.191.461.421.43
15.29
21.41
27.52
33.64
39.75
45.87
23W0821.8+0.3+1.4%22.1521.1515.191.451.381.42
15.32
21.44
27.57
33.69
39.82
45.94
23W0721.5+0.15+0.7%2220.7515.191.431.351.4
15.34
21.48
27.61
33.75
39.88
46.02
23W0621.35-1.05-4.69%22.521.3515.191.461.391.39
15.36
21.51
27.66
33.8
39.95
46.1
23W0522.4+2.1+10.3%22.420.215.191.461.311.46
15.39
21.55
27.7
33.86
40.01
46.17
23W0320.3+0.05+0.25%20.3520.1515.191.321.311.32
15.42
21.58
27.75
33.91
40.08
46.24
23W0220.25+0.05+0.25%20.920.0515.191.351.31.31
15.44
21.62
27.79
33.97
40.14
46.32
23W0120.2+0.2+1%20.4520.0515.191.321.31.31
15.46
21.65
27.84
34.02
40.21
46.4
22W5320-0.3-1.48%20.419.515.491.321.261.29
15.49
21.69
27.88
34.08
40.27
46.47
22W5220.3-0.3-1.46%20.619.715.491.331.271.31
15.47
21.66
27.85
34.04
40.23
46.41
22W5120.6+0.15+0.73%21.0520.515.491.361.331.33
15.45
21.63
27.82
34
40.18
46.36
22W5020.45-0.55-2.62%21.420.115.491.391.31.32
15.43
21.61
27.78
33.96
40.13
46.3
22W4921+0.25+1.2%21.4520.4515.491.391.331.36
15.42
21.58
27.75
33.92
40.08
46.25
22W4820.75-0.25-1.19%21.2520.7515.491.381.351.35
15.4
21.56
27.72
33.87
40.03
46.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4721-0.1-0.47%2220.915.491.431.361.37
15.38
21.53
27.68
33.83
39.99
46.14
22W4621.1-1.4-6.22%23.12115.491.51.371.37
15.36
21.51
27.65
33.79
39.94
46.08
22W4522.5+1+4.65%22.621.4515.491.471.41.47
15.34
21.48
27.62
33.75
39.89
46.03
22W4421.5-0.6-2.71%22.521.315.491.471.391.4
15.32
21.45
27.58
33.71
39.84
45.97
22W4322.1+0.5+2.31%22.320.8515.491.461.361.44
15.31
21.43
27.55
33.67
39.79
45.92
22W4221.6-2.1-8.86%22.6520.215.491.481.321.41
15.29
21.4
27.52
33.63
39.75
45.86
22W4123.7+2+9.22%23.921.5515.491.571.411.55
15.27
21.38
27.48
33.59
39.7
45.81
22W4021.7-0.55-2.47%22.520.615.251.481.351.42
15.25
21.35
27.45
33.55
39.65
45.75
22W3922.25-1.1-4.71%24.222.2515.251.591.461.46
15.21
21.3
27.38
33.47
39.55
45.64
22W3823.35+2.6+12.5%24.4522.215.251.611.461.54
15.17
21.24
27.31
33.38
39.45
45.52
22W3720.75+0.05+0.24%21.220.215.251.41.331.37
15.14
21.19
27.25
33.3
39.36
45.41
22W3620.7-0.8-3.72%21.520.715.251.421.371.37
15.1
21.14
27.18
33.22
39.26
45.3
22W3521.5-1-4.44%22.821.315.251.511.411.43
15.06
21.09
27.11
33.14
39.16
45.18
22W3422.5+0.5+2.27%2321.7515.251.531.451.5
15.02
21.03
27.04
33.05
39.06
45.07
22W3322+1.7+8.37%23.42015.251.561.331.47
14.99
20.98
26.98
32.97
38.96
44.96
22W3220.300%20.619.8515.251.381.331.36
14.95
20.93
26.91
32.89
38.87
44.85
22W3120.3-0.2-0.98%20.6519.915.251.381.331.36
14.91
20.88
26.84
32.8
38.77
44.73
22W3020.5-0.35-1.68%21.520.315.251.451.361.38
14.87
20.82
26.77
32.72
38.67
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2920.85+0.85+4.25%21.720.115.251.461.351.41
14.84
20.77
26.7
32.64
38.57
44.51
22W2820+0.65+3.36%20.519.0515.251.391.291.35
14.8
20.72
26.64
32.55
38.47
44.39
22W2719.35-0.9-4.44%20.819.3514.761.411.311.31
14.76
20.66
26.57
32.47
38.38
44.28
22W2620.25-0.85-4.03%2119.814.761.421.341.37
14.74
20.63
26.53
32.43
38.32
44.22
22W2521.1-1.35-6.01%22.120.514.761.51.391.43
14.72
20.61
26.49
32.38
38.27
44.16
22W2422.45+0.45+2.05%22.821.2514.761.551.451.53
14.7
20.58
26.46
32.33
38.21
44.09
22W2322+1.75+8.64%22.8520.514.761.561.41.5
14.68
20.55
26.42
32.29
38.16
44.03
22W2220.25+0.3+1.5%20.519.8514.761.41.351.38
14.66
20.52
26.38
32.24
38.11
43.97
22W2119.95+0.3+1.53%20.319.6514.761.391.341.36
14.64
20.49
26.34
32.2
38.05
43.91
22W2019.65-1.1-5.3%20.8518.914.761.431.291.34
14.61
20.46
26.31
32.15
38
43.84
22W1920.75+0.05+0.24%20.9520.3514.761.441.391.42
14.59
20.43
26.27
32.11
37.94
43.78
22W1820.7-0.95-4.39%21.319.9514.761.461.371.42
14.57
20.4
26.23
32.06
37.89
43.72
22W1721.65-0.2-0.92%22.421.614.761.541.481.49
14.55
20.37
26.19
32.02
37.84
43.66
22W1621.85+0.7+3.31%22.0520.9514.761.521.441.5
14.53
20.34
26.16
31.97
37.78
43.59
22W1521.15-0.25-1.17%21.2520.614.761.461.421.46
14.51
20.32
26.12
31.92
37.73
43.53
22W1421.4-0.65-2.95%22.221.1514.491.531.461.48
14.49
20.29
26.08
31.88
37.67
43.47
22W1322.05-0.7-3.08%24.52214.491.71.531.53
14.42
20.19
25.96
31.72
37.49
43.26
22W1222.75+0.35+1.56%22.821.814.491.591.521.59
14.35
20.09
25.83
31.57
37.31
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1122.4-0.5-2.18%23.321.514.491.631.511.57
14.28
19.99
25.7
31.42
37.13
42.84
22W1022.9+0.2+0.88%23.922.7514.491.681.61.61
14.21
19.89
25.58
31.26
36.95
42.63
22W0922.7-1.25-5.22%2422.314.491.71.581.61
14.14
19.8
25.45
31.11
36.76
42.42
22W0823.95+1.25+5.51%25.92314.491.841.631.7
14.07
19.7
25.33
30.95
36.58
42.21
22W0722.7+1.5+7.08%23.3521.314.491.671.521.62
14
19.6
25.2
30.8
36.4
42
22W0521.2-0.55-2.53%21.82114.491.561.511.52
13.93
19.5
25.07
30.65
36.22
41.79
22W0421.75-0.9-3.97%23.3521.714.491.681.571.57
13.86
19.4
24.95
30.49
36.04
41.58
22W0322.65-0.65-2.79%23.822.2514.491.731.611.64
13.79
19.31
24.82
30.34
35.85
41.37
22W0223.3-2.25-8.81%25.7522.9514.491.881.671.7
13.72
19.21
24.7
30.18
35.67
41.16
22W0125.55-0.4-1.54%26.625.513.651.951.871.87
13.65
19.11
24.57
30.03
35.49
40.95
21W5225.95+0.3+1.17%26.4524.813.651.941.821.9
13.64
19.09
24.55
30
35.45
40.91
21W5125.65+0.8+3.22%27.224.6513.6521.811.88
13.62
19.07
24.52
29.97
35.42
40.87
21W5024.85+0.25+1.02%26.8523.9513.651.971.761.83
13.61
19.05
24.5
29.94
35.38
40.83
21W4924.6+1.55+6.72%26.2522.2513.651.931.641.81
13.59
19.03
24.47
29.91
35.35
40.78
21W4823.05+0.7+3.13%25.5522.1513.651.881.631.7
13.58
19.01
24.45
29.88
35.31
40.74
21W4722.35-0.25-1.11%24.222.113.651.781.631.65
13.57
18.99
24.42
29.85
35.27
40.7
21W4622.6+0.7+3.2%232213.651.71.621.67
13.55
18.97
24.4
29.82
35.24
40.66
21W4521.9+0.5+2.34%22.721.313.651.681.571.62
13.54
18.95
24.37
29.79
35.2
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4421.400%22.452113.651.661.551.58
13.53
18.94
24.35
29.76
35.17
40.58
21W4321.4+0.8+3.88%21.920.513.651.621.521.58
13.51
18.92
24.32
29.73
35.13
40.53
21W4220.6-1.2-5.5%21.82013.651.621.481.53
13.5
18.9
24.3
29.69
35.09
40.49
21W4121.8+0.3+1.4%22.7520.0513.651.691.491.62
13.48
18.88
24.27
29.66
35.06
40.45
21W4021.5-0.55-2.49%24.121.313.471.791.581.6
13.47
18.86
24.25
29.63
35.02
40.41