≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 本淨比河流圖(周)

3022 威強電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.791.5-0.8-0.87%2.73%92.292.690.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8507,732萬2,197387股/筆90.981.412.060.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0499,706萬1,752598張/筆92.56-1.3 (-1.4%)

連續漲跌: 連2跌  ( -2.1元 / -2.26%)

財報評分: 最新60分 / 平均63分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 威強電5月營收創45個月新高 網通、醫療產品出貨暢旺 (Anue鉅亨 06/07 10:16)

3022 威強電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3990.7-0.3-0.33%94.690.164.621.461.391.4
64.62
77.54
90.47
103.4
116.3
129.2
26W3891+7.8+9.38%91.482.764.621.411.281.41
64.62
77.54
90.47
103.4
116.3
129.2
26W3783.2-12.7-13.2%98.682.164.621.531.271.29
64.62
77.54
90.47
103.4
116.3
129.2
26W3695.9+5.6+6.2%95.987.164.621.481.351.48
64.62
77.54
90.47
103.4
116.3
129.2
26W3590.3+0.1+0.11%959064.621.471.391.4
64.62
77.54
90.47
103.4
116.3
129.2
26W3490.2-4-4.25%9789.264.621.51.381.4
64.62
77.54
90.47
103.4
116.3
129.2
26W3394.2-8.8-8.54%116.593.664.621.81.451.46
64.62
77.54
90.47
103.4
116.3
129.2
26W32103+18+21.2%10684.164.621.641.31.59
64.62
77.54
90.47
103.4
116.3
129.2
26W3185-9-9.57%95.68264.621.481.271.32
64.62
77.54
90.47
103.4
116.3
129.2
26W3094+14.5+18.2%9577.264.621.471.191.45
64.62
77.54
90.47
103.4
116.3
129.2
26W2979.5-9.5-10.7%89.179.464.621.381.231.23
64.62
77.54
90.47
103.4
116.3
129.2
26W2889+1.9+2.18%95.786.364.621.481.341.38
64.62
77.54
90.47
103.4
116.3
129.2
26W2787.1+5.8+7.13%88.18164.621.361.251.35
64.62
77.54
90.47
103.4
116.3
129.2
26W2681.3-3.2-3.79%85.280.664.621.321.251.26
64.65
77.59
90.52
103.4
116.4
129.3
26W2584.5-2.6-2.99%87.981.264.621.361.261.31
64.69
77.63
90.56
103.5
116.4
129.4
26W2487.1+9.7+12.5%897564.621.381.161.35
64.72
77.67
90.61
103.6
116.5
129.4
26W2377.4+2.6+3.48%78.675.364.621.211.161.2
64.76
77.71
90.66
103.6
116.6
129.5
26W2274.8+3.2+4.47%7672.264.621.171.111.15
64.79
77.75
90.71
103.7
116.6
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2171.6+4.3+6.39%72.266.164.621.111.021.1
64.83
77.79
90.76
103.7
116.7
129.7
26W2067.3-6.4-8.68%70.166.764.621.081.031.04
64.86
77.83
90.81
103.8
116.8
129.7
26W1973.7+4.7+6.81%76.569.764.621.181.071.14
64.9
77.88
90.86
103.8
116.8
129.8
26W186900%71.267.164.621.11.031.06
64.93
77.92
90.9
103.9
116.9
129.9
26W176900%72.567.364.621.121.041.06
64.97
77.96
90.95
103.9
116.9
129.9
26W1669+2.4+3.6%69.265.764.621.061.011.06
65
78
91
104
117
130
26W1566.6+4.5+7.25%67.860.664.621.040.931.02
65.04
78.04
91.05
104.1
117.1
130.1
26W1462.1-0.5-0.8%62.560.365.070.960.930.95
65.07
78.08
91.1
104.1
117.1
130.1
26W1362.6-5.9-8.61%66.361.865.071.020.950.96
64.93
77.91
90.9
103.9
116.9
129.9
26W1268.5+7.5+12.3%72.660.465.071.120.931.06
64.79
77.74
90.7
103.7
116.6
129.6
26W1161+2.1+3.57%62.855.465.070.970.860.94
64.64
77.57
90.5
103.4
116.4
129.3
26W1058.9-1.2-2%6155.965.070.950.870.91
64.5
77.4
90.3
103.2
116.1
129
26W0960.1-0.6-0.99%61.159.465.070.950.920.93
64.36
77.23
90.11
103
115.9
128.7
26W0760.7-2.1-3.34%62.559.765.070.970.930.95
64.22
77.06
89.91
102.8
115.6
128.4
26W0662.8-1.2-1.88%65.66265.071.020.970.98
64.08
76.89
89.71
102.5
115.3
128.2
26W0564-2.8-4.19%67.863.665.071.060.991
63.94
76.72
89.51
102.3
115.1
127.9
26W0466.8-1.3-1.91%69.666.665.071.091.041.05
63.79
76.55
89.31
102.1
114.8
127.6
26W0368.1+3+4.61%68.56565.071.081.021.07
63.65
76.38
89.11
101.8
114.6
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0265.100%66.562.965.071.050.991.03
63.51
76.21
88.92
101.6
114.3
127
26W0165.1+1.1+1.72%65.663.763.371.041.011.03
63.37
76.04
88.72
101.4
114.1
126.7
25W5264-4.6-6.71%69.963.363.371.1111.02
63.04
75.65
88.25
100.9
113.5
126.1
25W5168.6+2.6+3.94%68.664.663.371.091.031.09
62.71
75.25
87.79
100.3
112.9
125.4
25W5066-1.5-2.22%67.365.163.371.081.041.06
62.38
74.85
87.33
99.8
112.3
124.8
25W4967.5-0.1-0.15%68.666.463.371.111.071.09
62.04
74.45
86.86
99.27
111.7
124.1
25W4867.6+5.2+8.33%67.86263.371.111.1
61.71
74.05
86.4
98.74
111.1
123.4
25W4762.4-5.2-7.69%6862.163.371.111.011.02
61.38
73.66
85.93
98.21
110.5
122.8
25W4667.6-1-1.46%70.567.463.371.151.11.11
61.05
73.26
85.47
97.68
109.9
122.1
25W4568.6+1.5+2.24%70.363.963.371.161.051.13
60.72
72.86
85
97.15
109.3
121.4
25W4467.1-2.7-3.87%70.566.963.371.171.111.11
60.39
72.46
84.54
96.62
108.7
120.8
25W4369.8+2.2+3.25%70.867.163.371.181.121.16
60.05
72.07
84.08
96.09
108.1
120.1
25W4267.6-1.4-2.03%68.365.963.371.141.11.13
59.72
71.67
83.61
95.56
107.5
119.4
25W4169+2.7+4.07%69.466.363.371.171.121.16
59.39
71.27
83.15
95.03
106.9
118.8
25W4066.3+0.7+1.07%68.465.559.061.161.111.12
59.06
70.87
82.68
94.5
106.3
118.1
25W3965.6-2.4-3.53%68.565.259.061.161.111.11
58.88
70.65
82.43
94.2
106
117.8
25W3868+1.2+1.8%68.866.159.061.171.131.16
58.7
70.43
82.17
93.91
105.7
117.4
25W3766.8-3.6-5.11%71.665.859.061.221.121.14
58.51
70.22
81.92
93.62
105.3
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3670.400%71.668.559.061.231.171.21
58.33
70
81.66
93.33
105
116.7
25W3570.4+3+4.45%7267.859.061.241.171.21
58.15
69.78
81.41
93.04
104.7
116.3
25W3467.4-0.6-0.88%69.16759.061.191.161.16
57.97
69.56
81.15
92.75
104.3
115.9
25W3368-6.5-8.72%71.767.859.061.241.171.18
57.78
69.34
80.9
92.45
104
115.6
25W3274.5-2.8-3.62%78.574.459.061.361.291.29
57.6
69.12
80.64
92.16
103.7
115.2
25W3177.3+0.9+1.18%77.674.859.061.351.31.35
57.42
68.9
80.39
91.87
103.4
114.8
25W3076.4+0.4+0.53%77.47459.061.351.291.33
57.24
68.68
80.13
91.58
103
114.5
25W2976-3.7-4.64%80.874.859.061.421.311.33
57.05
68.47
79.88
91.29
102.7
114.1
25W2879.7+1+1.27%80.176.559.061.411.351.4
56.87
68.25
79.62
91
102.4
113.7
25W2778.7-0.2-0.25%81.877.656.691.441.371.39
56.69
68.03
79.37
90.7
102
113.4
25W2678.9+2.5+3.27%79.674.556.691.391.31.38
57.34
68.81
80.28
91.75
103.2
114.7
25W2576.4-1-1.29%7975.956.691.361.311.32
57.99
69.59
81.19
92.79
104.4
116
25W2477.4-5.3-6.41%80.575.356.691.371.281.32
58.64
70.37
82.1
93.83
105.6
117.3
25W2382.7-1.8-2.13%85.68256.691.441.381.39
59.29
71.15
83.01
94.87
106.7
118.6
25W2284.5+0.3+0.36%87.783.356.691.461.391.41
59.94
71.93
83.92
95.91
107.9
119.9
25W2184.2-2.1-2.43%86.58456.691.431.391.39
60.59
72.71
84.83
96.95
109.1
121.2
25W2086.3+4.1+4.99%87.682.856.691.431.351.41
61.25
73.49
85.74
97.99
110.2
122.5
25W1982.2-1.9-2.26%84.678.556.691.371.271.33
61.9
74.28
86.65
99.03
111.4
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1884.1+2.9+3.57%86.582.156.691.381.311.34
62.55
75.06
87.57
100.1
112.6
125.1
25W1781.2+2.2+2.78%82.875.556.691.311.191.28
63.2
75.84
88.48
101.1
113.8
126.4
25W1679+3.2+4.22%82.576.656.691.291.21.24
63.85
76.62
89.39
102.2
114.9
127.7
25W1575.8-16.4-17.8%8367.356.691.291.041.18
64.5
77.4
90.3
103.2
116.1
129
25W1492.2-2.1-2.23%92.988.365.151.431.361.42
65.15
78.18
91.21
104.2
117.3
130.3
25W1394.3-4.7-4.75%10293.365.151.571.441.45
64.93
77.92
90.91
103.9
116.9
129.9
25W1299+0.3+0.3%104.59565.151.611.471.53
64.72
77.66
90.6
103.5
116.5
129.4
25W1198.7-5.3-5.1%10697.465.151.641.511.53
64.5
77.4
90.3
103.2
116.1
129
25W10104-4.5-4.15%12210265.151.91.591.62
64.28
77.14
89.99
102.8
115.7
128.6
25W09108.5+8.5+8.5%11399.765.151.761.561.69
64.06
76.88
89.69
102.5
115.3
128.1
25W08100+19.4+24.1%10080.165.151.571.251.57
63.84
76.61
89.38
102.2
114.9
127.7
25W0780.6-1.8-2.18%84.980.465.151.331.261.27
63.63
76.35
89.08
101.8
114.5
127.3
25W0682.4+4.8+6.19%837665.151.311.21.3
63.41
76.09
88.77
101.5
114.1
126.8
25W0477.6+0.9+1.17%77.976.665.151.231.211.23
63.19
75.83
88.47
101.1
113.7
126.4
25W0376.7-0.3-0.39%77.774.365.151.231.181.22
62.98
75.57
88.16
100.8
113.4
126
25W0277-1.5-1.91%82.17765.151.311.231.23
62.76
75.31
87.86
100.4
113
125.5
25W0178.5-1.8-2.24%80.378.362.541.281.251.26
62.54
75.05
87.56
100.1
112.6
125.1
24W5280.3+1.5+1.9%83.378.262.541.341.261.29
62.28
74.74
87.2
99.65
112.1
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5178.8+0.5+0.64%79.675.862.541.281.221.27
62.02
74.43
86.83
99.24
111.6
124
24W5078.3-2.5-3.09%81.377.862.541.321.261.27
61.77
74.12
86.47
98.83
111.2
123.5
24W4980.8+1.8+2.28%81.378.362.541.321.271.31
61.51
73.81
86.11
98.41
110.7
123
24W4879-7-8.14%87.377.462.541.431.261.29
61.25
73.5
85.75
98
110.3
122.5
24W4786+9.5+12.4%87.476.562.541.431.251.41
60.99
73.19
85.39
97.59
109.8
122
24W4676.5-0.9-1.16%7773.362.541.271.211.26
60.74
72.88
85.03
97.18
109.3
121.5
24W4577.4-0.1-0.13%78.775.862.541.31.251.28
60.48
72.57
84.67
96.77
108.9
121
24W4477.5-1.6-2.02%79.575.862.541.321.261.29
60.22
72.26
84.31
96.35
108.4
120.4
24W4379.1+2.1+2.73%79.277.262.541.321.291.32
59.96
71.96
83.95
95.94
107.9
119.9
24W4277+1.3+1.72%78.375.762.541.311.271.29
59.71
71.65
83.59
95.53
107.5
119.4
24W4175.7-1.7-2.2%78.175.662.541.311.271.27
59.45
71.34
83.23
95.12
107
118.9
24W4077.4-0.6-0.77%797659.191.331.281.31
59.19
71.03
82.87
94.7
106.5
118.4
24W3978+1+1.3%78.776.459.191.331.291.32
59.1
70.92
82.74
94.56
106.4
118.2
24W3877+1.5+1.99%77.175.359.191.311.281.3
59.02
70.82
82.62
94.43
106.2
118
24W3775.5+1.3+1.75%76.472.459.191.31.231.28
58.93
70.71
82.5
94.29
106.1
117.9
24W3674.2-5.6-7.02%80.973.259.191.371.241.26
58.84
70.61
82.38
94.15
105.9
117.7
24W3579.8+0.1+0.13%80.97959.191.381.341.36
58.75
70.51
82.26
94.01
105.8
117.5
24W3479.7-0.5-0.62%82.978.259.191.411.331.36
58.67
70.4
82.13
93.87
105.6
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3380.2+2.3+2.95%80.576.559.191.371.311.37
58.58
70.3
82.01
93.73
105.4
117.2
24W3277.9-4.1-5%79.366.859.191.361.141.33
58.49
70.19
81.89
93.59
105.3
117
24W3182-7.4-8.28%91.180.459.191.561.381.4
58.41
70.09
81.77
93.45
105.1
116.8
24W3089.4-4.3-4.59%95.58859.191.641.511.53
58.32
69.98
81.65
93.31
105
116.6
24W2993.7+1.5+1.63%1019259.191.731.581.61
58.23
69.88
81.52
93.17
104.8
116.5
24W2892.2+7.7+9.11%92.282.259.191.591.411.59
58.14
69.77
81.4
93.03
104.7
116.3
24W2784.5+3+3.68%85.28159.191.471.41.46
58.06
69.67
81.28
92.89
104.5
116.1
24W2681.5-1.1-1.33%82.780.157.971.431.381.41
57.97
69.56
81.16
92.75
104.3
115.9
24W2582.6+0.5+0.61%83.181.757.971.431.411.42
58.12
69.75
81.37
93
104.6
116.2
24W2482.1-3.2-3.75%84.680.557.971.451.381.41
58.27
69.93
81.58
93.24
104.9
116.5
24W2385.3-1.2-1.39%9084.857.971.541.451.46
58.43
70.11
81.8
93.48
105.2
116.9
24W2286.5+3.1+3.72%88.583.857.971.511.431.48
58.58
70.3
82.01
93.73
105.4
117.2
24W2183.4-0.2-0.24%83.881.657.971.431.391.42
58.73
70.48
82.22
93.97
105.7
117.5
24W2083.6+4.1+5.16%84.881.657.971.441.391.42
58.88
70.66
82.44
94.21
106
117.8
24W1979.5+0.6+0.76%79.778.157.971.351.321.35
59.04
70.84
82.65
94.46
106.3
118.1
24W1878.9+0.8+1.02%80.178.157.971.351.321.33
59.19
71.03
82.86
94.7
106.5
118.4
24W1778.1+1.5+1.96%78.675.757.971.321.281.32
59.34
71.21
83.08
94.95
106.8
118.7
24W1676.6-3.6-4.49%80.575.157.971.351.261.29
59.49
71.39
83.29
95.19
107.1
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1580.2-2.1-2.55%82.679.257.971.381.331.34
59.65
71.57
83.5
95.43
107.4
119.3
24W1482.300%83.481.557.971.391.361.38
59.8
71.76
83.72
95.68
107.6
119.6
24W1382.3+0.9+1.11%84.581.159.951.411.351.37
59.95
71.94
83.93
95.92
107.9
119.9
24W1281.4+2.5+3.17%82.87859.951.391.311.36
59.73
71.68
83.63
95.57
107.5
119.5
24W1178.9-4.1-4.94%81.578.559.951.371.321.33
59.52
71.42
83.32
95.23
107.1
119
24W1083-1-1.19%85.582.959.951.441.41.4
59.3
71.16
83.02
94.88
106.7
118.6
24W0984+1+1.2%86.282.559.951.461.41.42
59.09
70.9
82.72
94.54
106.4
118.2
24W0883+1.3+1.59%84.581.659.951.441.391.41
58.87
70.64
82.42
94.19
106
117.7
24W0781.7+2.1+2.64%81.879.959.951.391.361.39
58.65
70.38
82.11
93.84
105.6
117.3
24W0679.6+1.7+2.18%79.677.959.951.361.331.36
58.44
70.12
81.81
93.5
105.2
116.9
24W0577.9-0.3-0.38%7977.759.951.361.331.34
58.22
69.86
81.51
93.15
104.8
116.4
24W0478.2+0.6+0.77%79.477.859.951.371.341.35
58
69.61
81.21
92.81
104.4
116
24W0377.6-0.9-1.15%7976.559.951.371.321.34
57.79
69.35
80.9
92.46
104
115.6
24W0278.5-4.7-5.65%83.677.359.951.451.341.36
57.57
69.09
80.6
92.12
103.6
115.1
24W0183.2-0.8-0.95%84.882.959.951.481.451.45
57.36
68.83
80.3
91.77
103.2
114.7
23W5284+1.6+1.94%84.582.457.141.481.441.47
57.14
68.57
80
91.42
102.9
114.3
23W5182.4-1.8-2.14%84.682.157.141.481.441.44
57.1
68.52
79.94
91.36
102.8
114.2
23W5084.200%85.583.157.141.51.461.48
57.05
68.46
79.88
91.29
102.7
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4984.2-2.9-3.33%88.483.957.141.551.471.48
57.01
68.41
79.82
91.22
102.6
114
23W4887.1+4.5+5.45%87.980.957.141.541.421.53
56.97
68.36
79.75
91.15
102.5
113.9
23W4782.6+3+3.77%84.28057.141.481.411.45
56.92
68.31
79.69
91.08
102.5
113.8
23W4679.6+2.2+2.84%79.777.457.141.41.361.4
56.88
68.26
79.63
91.01
102.4
113.8
23W4577.4+7.1+10.1%78.674.557.141.381.311.36
56.84
68.21
79.57
90.94
102.3
113.7
23W4470.3+0.5+0.72%70.96857.141.251.21.24
56.8
68.15
79.51
90.87
102.2
113.6
23W4369.8-0.2-0.29%71.669.557.141.261.221.23
56.75
68.1
79.45
90.8
102.2
113.5
23W4270-4.1-5.53%746957.141.31.221.23
56.71
68.05
79.39
90.73
102.1
113.4
23W4174.1-4.3-5.48%7772.957.141.361.291.31
56.67
68
79.33
90.67
102
113.3
23W4078.4-0.8-1.01%80.578.257.141.421.381.38
56.62
67.95
79.27
90.6
101.9
113.2
23W3979.2-0.2-0.25%81.27956.581.441.41.4
56.58
67.9
79.21
90.53
101.8
113.2
23W3879.4-1.6-1.98%81.677.756.581.451.381.41
56.34
67.61
78.87
90.14
101.4
112.7
23W3781-0.2-0.25%82.179.356.581.461.411.44
56.1
67.32
78.54
89.76
101
112.2
23W3681.2+0.4+0.5%82.580.356.581.481.441.45
55.86
67.03
78.2
89.37
100.5
111.7
23W3580.8+2.4+3.06%82.176.856.581.481.381.45
55.61
66.74
77.86
88.98
100.1
111.2
23W3478.4-0.9-1.13%80.977.856.581.461.411.42
55.37
66.45
77.52
88.6
99.67
110.7
23W3379.3-0.8-1%80.777.756.581.461.411.44
55.13
66.16
77.18
88.21
99.24
110.3
23W3280.1-0.4-0.5%84.879.756.581.541.451.46
54.89
65.87
76.84
87.82
98.8
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3180.5-2.8-3.36%84.577.656.581.551.421.47
54.65
65.58
76.51
87.44
98.37
109.3
23W3083.3+1.1+1.34%8580.356.581.561.481.53
54.41
65.29
76.17
87.05
97.93
108.8
23W2982.2-5.2-5.95%8981.556.581.641.51.52
54.16
65
75.83
86.66
97.5
108.3
23W2887.4-5.5-5.92%90.483.356.581.681.541.62
53.92
64.71
75.49
86.28
97.06
107.8
23W2792.9+2.8+3.11%98.890.556.581.841.691.73
53.68
64.42
75.15
85.89
96.63
107.4
23W2690.1-1.7-1.85%92.888.153.441.741.651.69
53.44
64.13
74.82
85.5
96.19
106.9
23W2591.8-0.1-0.11%93.190.553.441.741.691.71
53.55
64.26
74.97
85.68
96.39
107.1
23W2491.9+0.2+0.22%103.590.253.441.931.681.71
53.66
64.4
75.13
85.86
96.59
107.3
23W2391.7+1.5+1.66%93.790.153.441.741.681.71
53.77
64.53
75.28
86.04
96.79
107.5
23W2290.2+0.7+0.78%93.188.653.441.731.641.67
53.89
64.66
75.44
86.22
97
107.8
23W2189.5-2.6-2.82%94.289.253.441.741.651.66
54
64.8
75.6
86.4
97.2
108
23W2092.1+8.3+9.9%98.783.253.441.821.541.7
54.11
64.93
75.75
86.57
97.4
108.2
23W1983.8+3+3.71%83.881.353.441.551.51.55
54.22
65.06
75.91
86.75
97.6
108.4
23W1880.8+1.8+2.28%80.978.253.441.491.441.49
54.33
65.2
76.07
86.93
97.8
108.7
23W1779+1.2+1.54%79.374.353.441.461.361.45
54.44
65.33
76.22
87.11
98
108.9
23W1677.8-6.3-7.49%87.777.653.441.611.421.43
54.56
65.47
76.38
87.29
98.2
109.1
23W1584.1-1.7-1.98%86.883.553.441.591.531.54
54.67
65.6
76.53
87.47
98.4
109.3
23W1485.8+0.5+0.59%86.784.453.441.581.541.57
54.78
65.73
76.69
87.65
98.6
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1385.3+1.1+1.31%86.681.954.891.581.491.55
54.89
65.87
76.85
87.82
98.8
109.8
23W1284.2+10.1+13.6%84.87454.891.551.351.54
54.67
65.61
76.54
87.48
98.41
109.3
23W1174.1-3.7-4.76%77.172.854.891.421.341.36
54.46
65.35
76.24
87.13
98.02
108.9
23W1077.8-4.9-5.93%8777.454.891.61.431.43
54.24
65.08
75.93
86.78
97.63
108.5
23W0982.7+0.9+1.1%84.380.554.891.561.491.53
54.02
64.82
75.63
86.43
97.24
108
23W0881.8-4.9-5.65%88.480.454.891.641.491.52
53.8
64.56
75.32
86.08
96.84
107.6
23W0786.7+9+11.6%87.576.554.891.631.431.62
53.58
64.3
75.02
85.74
96.45
107.2
23W0677.7+3.1+4.16%82.973.154.891.551.371.46
53.37
64.04
74.71
85.39
96.06
106.7
23W0574.6+1.5+2.05%76.272.954.891.431.371.4
53.15
63.78
74.41
85.04
95.67
106.3
23W0373.1+4+5.79%74.469.354.891.411.311.38
52.93
63.52
74.11
84.69
95.28
105.9
23W0269.1-4.7-6.37%74.86954.891.421.311.31
52.72
63.26
73.8
84.34
94.89
105.4
23W0173.8+3+4.24%75.569.454.891.441.321.41
52.5
63
73.5
84
94.5
105
22W5370.8-3.2-4.32%74.770.652.281.431.351.35
52.28
62.74
73.19
83.65
94.1
104.6
22W5274-0.8-1.07%78.573.152.281.51.41.42
52.17
62.6
73.04
83.47
93.91
104.3
22W5174.8-4.1-5.2%82.47452.281.581.421.44
52.06
62.47
72.89
83.3
93.71
104.1
22W5078.9+3.5+4.64%79.673.752.281.531.421.52
51.95
62.34
72.73
83.12
93.51
103.9
22W4975.4+4.2+5.9%75.669.252.281.461.331.45
51.84
62.21
72.58
82.95
93.32
103.7
22W4871.2+5+7.55%72.765.552.281.411.271.38
51.73
62.08
72.43
82.77
93.12
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4766.2+7.7+13.2%68.558.652.281.331.141.28
51.62
61.95
72.27
82.6
92.92
103.2
22W4658.5+2.1+3.72%60.156.452.281.171.091.14
51.52
61.82
72.12
82.42
92.73
103
22W4556.4+5+9.73%56.95252.281.111.011.1
51.41
61.69
71.97
82.25
92.53
102.8
22W4451.400%53.850.752.281.050.991
51.3
61.56
71.82
82.08
92.33
102.6
22W4351.4-4.1-7.39%56.251.252.281.111
51.19
61.43
71.66
81.9
92.14
102.4
22W4255.5-2.5-4.31%5753.352.281.121.041.09
51.08
61.29
71.51
81.73
91.94
102.2
22W4158+2.2+3.94%58.954.652.281.161.071.14
50.97
61.16
71.36
81.55
91.74
101.9
22W4055.8-2.3-3.96%58.653.150.861.151.041.1
50.86
61.03
71.2
81.38
91.55
101.7
22W3958.1-18.4-24.1%68.95750.861.361.131.15
50.52
60.63
70.73
80.84
90.94
101
22W3876.5+0.3+0.39%80.874.550.861.611.481.52
50.19
60.22
70.26
80.3
90.34
100.4
22W3776.2+2+2.7%76.670.550.861.541.411.53
49.85
59.82
69.79
79.76
89.73
99.7
22W3674.2+2+2.77%76.567.650.861.551.371.5
49.51
59.41
69.32
79.22
89.12
99.02
22W3572.2+10+16.1%74.461.650.861.511.251.47
49.18
59.01
68.85
78.68
88.52
98.35
22W3462.2+2.3+3.84%63.559.350.861.31.211.27
48.84
58.61
68.37
78.14
87.91
97.68
22W3359.9+3.6+6.39%62.356.650.861.281.171.24
48.5
58.2
67.9
77.6
87.3
97
22W3256.3+1.6+2.93%56.45350.861.171.11.17
48.16
57.8
67.43
77.06
86.7
96.33
22W3154.7+2.9+5.6%55.351.750.861.161.081.14
47.83
57.39
66.96
76.52
86.09
95.66
22W3051.8+4.8+10.2%53.548.4550.861.131.021.09
47.49
56.99
66.49
75.99
85.48
94.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2947+0.4+0.86%47.3544.650.8610.951
47.15
56.58
66.02
75.45
84.88
94.31
22W2846.6+1.6+3.56%47.645.150.861.020.961
46.82
56.18
65.54
74.91
84.27
93.63
22W2745+1.15+2.62%47.5543.9546.481.020.950.97
46.48
55.78
65.07
74.37
83.66
92.96
22W2643.85+0.9+2.1%44.542.646.480.960.910.94
46.58
55.9
65.21
74.53
83.84
93.16
22W2542.95-2.45-5.4%45.842.9546.480.980.920.92
46.68
56.01
65.35
74.69
84.02
93.36
22W2445.4+0.35+0.78%45.544.8546.480.970.960.97
46.78
56.13
65.49
74.84
84.2
93.56
22W2345.05+0.4+0.9%45.144.646.480.960.950.96
46.88
56.25
65.63
75
84.38
93.75
22W2244.65+0.3+0.68%44.844.146.480.950.940.95
46.98
56.37
65.77
75.16
84.56
93.95
22W2144.35-0.05-0.11%45.143.646.480.960.930.94
47.08
56.49
65.91
75.32
84.74
94.15
22W2044.4+0.25+0.57%44.8543.6546.480.950.930.94
47.17
56.61
66.04
75.48
84.91
94.35
22W1944.15-0.5-1.12%454446.480.950.930.93
47.27
56.73
66.18
75.64
85.09
94.55
22W1844.65-1.35-2.93%45.544.0546.480.960.930.94
47.37
56.85
66.32
75.8
85.27
94.75
22W1746+0.95+2.11%46.1544.746.480.970.940.97
47.47
56.97
66.46
75.96
85.45
94.94
22W1645.05-1.75-3.74%46.845.0546.480.980.950.95
47.57
57.09
66.6
76.11
85.63
95.14
22W1546.8+0.35+0.75%46.946.4546.480.980.970.98
47.67
57.2
66.74
76.27
85.81
95.34
22W1446.45+0.05+0.11%46.8545.7547.770.980.960.97
47.77
57.32
66.88
76.43
85.99
95.54
22W1346.4-0.2-0.43%46.7546.147.770.980.970.98
47.58
57.1
66.61
76.13
85.65
95.16
22W1246.6+1.1+2.42%46.945.3547.770.990.960.98
47.39
56.87
66.35
75.83
85.31
94.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1145.5-0.7-1.52%4644.447.770.970.940.96
47.2
56.65
66.09
75.53
84.97
94.41
22W1046.200%47.0546.1547.7710.980.98
47.02
56.42
65.82
75.23
84.63
94.03
22W0946.2-1.2-2.53%47.6545.3547.771.020.970.99
46.83
56.19
65.56
74.93
84.29
93.66
22W0847.4-0.2-0.42%47.846.447.771.020.991.02
46.64
55.97
65.3
74.62
83.95
93.28
22W0747.6+3.35+7.57%48.844.347.771.050.951.02
46.45
55.74
65.03
74.32
83.61
92.9
22W0544.25-0.25-0.56%44.843.547.770.970.940.96
46.26
55.52
64.77
74.02
83.27
92.53
22W0444.5-0.85-1.87%46.144.547.7710.970.97
46.08
55.29
64.5
73.72
82.94
92.15
22W0345.35-0.85-1.84%47.645.247.771.040.990.99
45.89
55.06
64.24
73.42
82.6
91.77
22W0246.2-0.6-1.28%47.345.6547.771.0411.01
45.7
54.84
63.98
73.12
82.26
91.4
22W0146.8+1.1+2.41%47.1545.845.511.041.011.03
45.51
54.61
63.71
72.82
81.92
91.02
21W5245.7+1.15+2.58%46.344.1545.511.020.971.01
45.4
54.48
63.56
72.64
81.72
90.8
21W5144.55-0.15-0.34%45.244.145.5110.970.98
45.29
54.35
63.41
72.47
81.53
90.59
21W5044.7-0.4-0.89%45.6544.6545.511.010.990.99
45.18
54.22
63.26
72.3
81.33
90.37
21W4945.1+1.15+2.62%45.7542.8545.511.010.951
45.08
54.09
63.11
72.12
81.14
90.15
21W4843.9500%45.843.645.511.020.970.98
44.97
53.96
62.95
71.95
80.94
89.94
21W4743.95+0.25+0.57%44.5543.445.510.990.970.98
44.86
53.83
62.8
71.77
80.75
89.72
21W4643.7-1.55-3.43%45.84345.511.020.960.98
44.75
53.7
62.65
71.6
80.55
89.5
21W4545.25+0.95+2.14%45.844.2545.511.030.991.01
44.64
53.57
62.5
71.43
80.36
89.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4444.3-0.05-0.11%44.9543.945.511.010.990.99
44.53
53.44
62.35
71.25
80.16
89.07
21W4344.35+0.65+1.49%44.843.5545.511.010.981
44.43
53.31
62.2
71.08
79.97
88.85
21W4243.7-0.9-2.02%44.74345.511.010.970.99
44.32
53.18
62.04
70.91
79.77
88.63
21W4144.6+0.95+2.18%4542.245.511.020.951.01
44.21
53.05
61.89
70.73
79.58
88.42
21W4043.65-1.3-2.89%45.743.5544.11.040.990.99
44.1
52.92
61.74
70.56
79.38
88.2