≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 本淨比河流圖(周)

2926 誠品生活

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130+0.1+0.33%0.33%3030.130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.89萬6439股/筆29.972.3247.78-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
824.55萬21391張/筆29.91+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.2元 / +0.67%)

財報評分: 最新45分 / 平均48分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

• 代母公司誠品(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/16 18:04)

• 誠品生活第6屆薪資報酬委員會成員 (公告訊息 06/09 18:10)

• 誠品生活董事會推舉吳旻潔小姐續任董事長 (公告訊息 06/09 18:10)

2926 誠品生活 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3930.1+0.1+0.33%30.129.812.992.322.292.32
25.98
33.77
41.57
49.36
57.16
64.95
26W3830-0.1-0.33%30.129.5512.992.322.272.31
25.98
33.77
41.57
49.36
57.16
64.95
26W3730.1-0.4-1.31%30.129.512.992.322.272.32
25.98
33.77
41.57
49.36
57.16
64.95
26W3630.5+0.4+1.33%31.329.9512.992.412.312.35
25.98
33.77
41.57
49.36
57.16
64.95
26W3530.1+0.1+0.33%30.229.712.992.322.292.32
25.98
33.77
41.57
49.36
57.16
64.95
26W343000%32.4529.812.992.52.292.31
25.98
33.77
41.57
49.36
57.16
64.95
26W3330-0.4-1.32%30.653012.992.362.312.31
25.98
33.77
41.57
49.36
57.16
64.95
26W3230.4-0.1-0.33%30.7530.0512.992.372.312.34
25.98
33.77
41.57
49.36
57.16
64.95
26W3130.5-1-3.17%31.9529.8512.992.462.32.35
25.98
33.77
41.57
49.36
57.16
64.95
26W3031.5+0.2+0.64%32.630.9512.992.512.382.42
25.98
33.77
41.57
49.36
57.16
64.95
26W2931.3-1.25-3.84%32.731.212.992.522.42.41
25.98
33.77
41.57
49.36
57.16
64.95
26W2832.55-0.75-2.25%33.331.112.992.562.392.51
25.98
33.77
41.57
49.36
57.16
64.95
26W2733.3-0.2-0.6%34.153312.992.632.542.56
25.98
33.77
41.57
49.36
57.16
64.95
26W2633.5-1.8-5.1%34.7533.512.992.682.582.58
25.95
33.74
41.52
49.31
57.1
64.88
26W2535.3+0.5+1.44%38.23512.992.952.72.72
25.92
33.7
41.48
49.26
57.03
64.81
26W2434.8+0.05+0.14%36.133.812.992.792.612.69
25.9
33.67
41.44
49.2
56.97
64.74
26W2334.75-0.2-0.57%353412.992.712.632.69
25.87
33.63
41.39
49.15
56.91
64.67
26W2234.95-1.85-5.03%36.234.6512.992.82.682.7
25.84
33.59
41.35
49.1
56.85
64.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2136.8+0.85+2.36%37.63612.992.912.792.85
25.81
33.56
41.3
49.05
56.79
64.53
26W2035.95-1.25-3.36%38.2535.412.992.972.752.79
25.79
33.52
41.26
48.99
56.73
64.47
26W1937.2-0.4-1.06%37.5536.212.992.922.812.89
25.76
33.49
41.21
48.94
56.67
64.4
26W1837.6+1.2+3.3%37.635.712.992.922.772.92
25.73
33.45
41.17
48.89
56.61
64.33
26W1736.4+0.2+0.55%373512.992.882.722.83
25.7
33.41
41.12
48.84
56.55
64.26
26W1636.2-1.8-4.74%3835.8512.992.962.792.82
25.68
33.38
41.08
48.78
56.49
64.19
26W1538+0.7+1.88%38.4537.512.9932.922.96
25.65
33.34
41.04
48.73
56.42
64.12
26W1437.3-1.15-2.99%38.236.612.812.982.862.91
25.62
33.31
40.99
48.68
56.36
64.05
26W1338.45+1.25+3.36%40.653612.813.172.813
25.64
33.33
41.02
48.72
56.41
64.1
26W1237.2-0.05-0.13%38.7535.512.813.022.772.9
25.66
33.36
41.06
48.75
56.45
64.15
26W1137.25-0.65-1.72%37.936.912.812.952.872.9
25.68
33.38
41.09
48.79
56.5
64.2
26W1037.9+0.15+0.4%37.9536.712.812.952.862.95
25.7
33.41
41.12
48.83
56.54
64.25
26W0937.75+0.2+0.53%37.936.912.812.952.872.94
25.72
33.44
41.15
48.87
56.58
64.3
26W0737.55-0.9-2.34%38.537.3512.812.992.92.92
25.74
33.46
41.18
48.91
56.63
64.35
26W0638.45-0.1-0.26%3937.612.813.032.922.99
25.76
33.49
41.22
48.94
56.67
64.4
26W0538.55-0.55-1.41%39.33812.813.052.952.99
25.78
33.51
41.25
48.98
56.72
64.45
26W0439.1+0.1+0.26%39.338.712.813.0533.03
25.8
33.54
41.28
49.02
56.76
64.5
26W0339+0.1+0.26%40.238.6512.813.112.993.02
25.82
33.57
41.31
49.06
56.8
64.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0238.9-0.25-0.64%3937.812.813.022.933.01
25.84
33.59
41.34
49.1
56.85
64.6
26W0139.15-0.3-0.76%39.4538.312.933.052.963.03
25.86
33.62
41.38
49.13
56.89
64.65
25W5239.4500%4038.412.933.12.983.06
25.78
33.52
41.26
48.99
56.73
64.46
25W5139.45-0.35-0.88%39.938.0512.933.12.963.07
25.71
33.42
41.13
48.85
56.56
64.27
25W5039.8-1.15-2.81%4139.512.933.23.083.11
25.63
33.32
41.01
48.7
56.39
64.08
25W4940.95-0.45-1.09%41.440.112.933.243.143.2
25.56
33.23
40.89
48.56
56.23
63.9
25W4841.4+1.4+3.5%41.739.8512.933.273.133.25
25.48
33.13
40.77
48.42
56.06
63.71
25W4740-0.15-0.37%40.138.7512.933.163.053.15
25.41
33.03
40.65
48.27
55.9
63.52
25W4640.15-1.05-2.55%41.6539.4512.933.293.113.17
25.33
32.93
40.53
48.13
55.73
63.33
25W4541.2-0.95-2.25%44.6540.612.933.543.213.26
25.26
32.83
40.41
47.99
55.57
63.14
25W4442.15-0.5-1.17%43.14212.933.423.343.35
25.18
32.74
40.29
47.84
55.4
62.95
25W4342.65-0.3-0.7%43.442.212.933.463.363.4
25.11
32.64
40.17
47.7
55.23
62.77
25W4242.95-1-2.28%4442.2512.933.523.383.43
25.03
32.54
40.05
47.56
55.07
62.58
25W4143.9500%43.9543.312.933.523.473.52
24.96
32.44
39.93
47.42
54.9
62.39
25W4043.95+0.15+0.34%44.643.312.443.593.483.53
24.88
32.34
39.81
47.27
54.74
62.2
25W3943.8-1.15-2.56%44.743.6512.443.63.523.53
24.81
32.25
39.69
47.13
54.58
62.02
25W3844.95+0.8+1.81%44.954312.443.633.483.63
24.74
32.16
39.58
47
54.42
61.84
25W3744.15-0.35-0.79%44.8543.912.443.643.563.58
24.66
32.06
39.46
46.86
54.26
61.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3644.5-0.5-1.11%44.643.9512.443.633.573.62
24.59
31.97
39.35
46.72
54.1
61.48
25W3545+0.2+0.45%4644.212.443.753.613.67
24.52
31.87
39.23
46.59
53.94
61.3
25W3444.8-0.25-0.55%454312.443.683.523.67
24.45
31.78
39.11
46.45
53.78
61.12
25W3345.05+0.25+0.56%46.544.512.443.823.653.7
24.37
31.69
39
46.31
53.62
60.93
25W3244.8+0.25+0.56%44.844.312.443.693.653.69
24.3
31.59
38.88
46.17
53.46
60.75
25W3144.55-0.35-0.78%44.9544.112.443.713.643.68
24.23
31.5
38.77
46.04
53.3
60.57
25W3044.9-0.6-1.32%45.4544.212.443.763.663.72
24.16
31.4
38.65
45.9
53.15
60.39
25W2945.5-0.8-1.73%46.754512.443.883.743.78
24.08
31.31
38.54
45.76
52.99
60.21
25W2846.3+1+2.21%46.345.212.443.863.763.86
24.01
31.22
38.42
45.62
52.83
60.03
25W2745.3-0.75-1.63%4644.111.973.843.683.78
23.94
31.12
38.3
45.49
52.67
59.85
25W2646.05+0.35+0.77%46.54411.973.863.653.82
24.09
31.32
38.55
45.78
53.01
60.23
25W2545.7-0.8-1.72%47.545.511.973.923.753.77
24.25
31.52
38.8
46.07
53.34
60.62
25W2446.500%47.246.0511.973.873.773.81
24.4
31.72
39.04
46.36
53.68
61
25W2346.5-1.6-3.33%49.746.4511.974.053.783.79
24.56
31.92
39.29
46.66
54.02
61.39
25W2248.1-0.85-1.74%49.247.911.973.983.883.89
24.71
32.12
39.53
46.95
54.36
61.77
25W2148.95-0.85-1.71%49.354811.973.973.863.94
24.86
32.32
39.78
47.24
54.7
62.16
25W2049.8-0.5-0.99%5048.2511.9743.863.98
25.02
32.52
40.03
47.53
55.04
62.54
25W1950.3+3.1+6.57%50.346.411.9743.694
25.17
32.72
40.27
47.82
55.38
62.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1847.2+1.3+2.83%47.545.211.973.753.573.73
25.32
32.92
40.52
48.12
55.71
63.31
25W1745.9-0.9-1.92%46.945.211.973.683.553.6
25.48
33.12
40.77
48.41
56.05
63.7
25W1646.8-0.3-0.64%47.145.5511.973.683.553.65
25.63
33.32
41.01
48.7
56.39
64.08
25W1547.1-3-5.99%48.143.9511.973.733.413.65
25.79
33.52
41.26
48.99
56.73
64.47
25W1450.1-1.6-3.09%5149.2512.973.933.83.86
25.94
33.72
41.5
49.29
57.07
64.85
25W1351.7+0.2+0.39%52.45112.974.043.933.99
25.92
33.7
41.47
49.25
57.03
64.8
25W1251.5-0.3-0.58%52.451.112.974.053.953.98
25.9
33.67
41.45
49.22
56.99
64.76
25W1151.8-0.8-1.52%5250.412.974.023.894
25.88
33.65
41.42
49.18
56.95
64.71
25W1052.6+0.5+0.96%535112.974.13.944.07
25.87
33.63
41.39
49.15
56.91
64.67
25W0952.1+0.2+0.39%52.551.912.974.064.024.03
25.85
33.6
41.36
49.11
56.87
64.62
25W0851.900%5250.312.974.033.894.02
25.83
33.58
41.33
49.08
56.83
64.57
25W0751.9+1.7+3.39%52.55012.974.073.874.02
25.81
33.56
41.3
49.04
56.79
64.53
25W0650.2+0.65+1.31%50.94912.973.953.83.89
25.79
33.53
41.27
49.01
56.75
64.48
25W0449.55+1.55+3.23%49.648.112.973.853.733.84
25.78
33.51
41.24
48.97
56.7
64.44
25W0348+0.15+0.31%48.846.512.973.793.613.73
25.76
33.48
41.21
48.94
56.66
64.39
25W0247.85-0.2-0.42%48.946.7512.973.83.633.72
25.74
33.46
41.18
48.9
56.62
64.35
25W0148.05+1.55+3.33%48.0545.7512.863.743.563.74
25.72
33.44
41.15
48.87
56.58
64.3
24W5246.5-1.15-2.41%47.854512.863.743.523.63
25.59
33.27
40.94
48.62
56.3
63.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5147.65-1.35-2.76%4947.0512.863.853.73.74
25.46
33.1
40.73
48.37
56.01
63.65
24W5049-0.3-0.61%49.347.912.863.893.783.87
25.33
32.93
40.52
48.12
55.72
63.32
24W4949.3-0.3-0.6%50.548.812.864.013.873.91
25.2
32.76
40.32
47.87
55.43
62.99
24W4849.6-1.2-2.36%50.84912.864.053.913.96
25.07
32.59
40.11
47.63
55.15
62.67
24W4750.8-1.4-2.68%52.250.512.864.194.054.07
24.94
32.42
39.9
47.38
54.86
62.34
24W4652.2-0.5-0.95%5351.912.864.274.184.21
24.8
32.25
39.69
47.13
54.57
62.01
24W4552.7-0.8-1.5%53.752.512.864.354.264.27
24.67
32.08
39.48
46.88
54.28
61.68
24W4453.5-0.2-0.37%5452.512.864.44.284.36
24.54
31.91
39.27
46.63
53.99
61.36
24W4353.7+0.5+0.94%54.152.612.864.434.314.4
24.41
31.74
39.06
46.38
53.71
61.03
24W4253.2+0.2+0.38%53.852.712.864.434.344.38
24.28
31.57
38.85
46.13
53.42
60.7
24W4153-1.5-2.75%54.152.912.864.484.384.39
24.15
31.4
38.64
45.89
53.13
60.38
24W4054.5-1-1.8%54.554.212.014.544.514.54
24.02
31.23
38.43
45.64
52.84
60.05
24W3955.5+2.3+4.32%55.552.812.014.634.44.63
23.99
31.18
38.38
45.57
52.77
59.96
24W3853.2+1+1.92%53.352.212.014.454.364.44
23.95
31.14
38.32
45.51
52.69
59.88
24W3752.2-2.1-3.87%53.651.512.014.484.314.37
23.92
31.09
38.27
45.44
52.62
59.79
24W3654.3-0.3-0.55%54.35312.014.554.444.55
23.88
31.05
38.21
45.38
52.54
59.71
24W3554.6+0.8+1.49%54.753.512.014.594.494.58
23.85
31
38.16
45.31
52.47
59.62
24W3453.8-0.9-1.65%54.753.212.014.594.474.52
23.81
30.96
38.1
45.25
52.39
59.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3354.7-2.3-4.04%57.45412.014.834.544.6
23.78
30.91
38.05
45.18
52.32
59.45
24W3257-1.5-2.56%58.15412.014.894.554.8
23.75
30.87
37.99
45.12
52.24
59.36
24W3158.5+0.2+0.34%59.457.912.015.014.884.93
23.71
30.82
37.94
45.05
52.17
59.28
24W3058.3-1.6-2.67%60.156.212.015.084.754.92
23.68
30.78
37.88
44.99
52.09
59.19
24W2959.9-0.1-0.17%60.559.712.015.125.055.07
23.64
30.74
37.83
44.92
52.01
59.11
24W2860+0.4+0.67%60.459.212.015.125.025.08
23.61
30.69
37.77
44.86
51.94
59.02
24W2759.600%60.358.912.015.1255.06
23.57
30.65
37.72
44.79
51.86
58.94
24W2659.6-2-3.25%61.358.811.775.2155.06
23.54
30.6
37.66
44.73
51.79
58.85
24W2561.6+1.5+2.5%61.659.711.775.235.075.23
23.57
30.64
37.71
44.78
51.85
58.92
24W2460.1+0.5+0.84%6259.111.775.265.015.09
23.59
30.67
37.75
44.83
51.9
58.98
24W2359.6+0.5+0.85%6258.611.775.254.965.05
23.62
30.7
37.79
44.88
51.96
59.05
24W2259.1+0.3+0.51%59.857.711.775.064.885
23.64
30.74
37.83
44.92
52.02
59.11
24W2158.8-0.4-0.68%59.558.811.775.034.974.97
23.67
30.77
37.87
44.97
52.08
59.18
24W2059.2-0.4-0.67%61.35911.775.174.985
23.7
30.81
37.92
45.02
52.13
59.24
24W1959.6+0.3+0.51%59.858.411.775.044.925.02
23.72
30.84
37.96
45.07
52.19
59.31
24W1859.3-0.1-0.17%59.658.611.775.024.934.99
23.75
30.87
38
45.12
52.25
59.37
24W1759.4+1.1+1.89%59.85811.775.034.885
23.78
30.91
38.04
45.17
52.31
59.44
24W1658.3-2.5-4.11%60.558.311.775.084.94.9
23.8
30.94
38.08
45.22
52.36
59.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1560.8+0.2+0.33%61.16011.775.135.045.1
23.83
30.98
38.12
45.27
52.42
59.57
24W1460.600%60.960.411.775.115.065.08
23.85
31.01
38.17
45.32
52.48
59.63
24W1360.6+1.2+2.02%6359.111.945.284.955.08
23.88
31.04
38.21
45.37
52.54
59.7
24W1259.4-0.7-1.16%60.25811.945.054.874.98
23.84
31
38.15
45.3
52.45
59.61
24W1160.1+0.6+1.01%60.657.511.945.094.835.05
23.81
30.95
38.09
45.23
52.37
59.52
24W1059.5-1.1-1.82%60.55911.945.094.965.01
23.77
30.9
38.03
45.16
52.29
59.42
24W0960.6-2.7-4.27%64.360.211.945.425.075.11
23.73
30.85
37.97
45.09
52.21
59.33
24W0863.3-1-1.56%64.46311.945.445.325.34
23.7
30.8
37.91
45.02
52.13
59.24
24W0764.3-0.1-0.16%64.563.611.945.455.385.44
23.66
30.76
37.85
44.95
52.05
59.15
24W0664.400%64.564.311.945.465.445.45
23.62
30.71
37.79
44.88
51.97
59.05
24W0564.4+0.2+0.31%64.663.311.945.485.375.46
23.58
30.66
37.74
44.81
51.89
58.96
24W0464.2+0.5+0.78%6563.811.945.525.425.45
23.55
30.61
37.68
44.74
51.8
58.87
24W0363.7-0.8-1.24%64.963.311.945.525.385.42
23.51
30.56
37.62
44.67
51.72
58.78
24W0264.5-0.6-0.92%65.563.411.945.585.45.5
23.47
30.52
37.56
44.6
51.64
58.68
24W0165.1+0.2+0.31%65.163.911.945.565.455.56
23.44
30.47
37.5
44.53
51.56
58.59
23W5264.9-1.5-2.26%66.86311.75.715.385.55
23.4
30.42
37.44
44.46
51.48
58.5
23W5166.4+0.1+0.15%67.865.611.75.825.635.7
23.3
30.29
37.28
44.27
51.26
58.25
23W5066.3-1.2-1.78%6865.711.75.865.665.71
23.2
30.16
37.12
44.09
51.05
58.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4967.5+1.5+2.27%68.26611.75.95.715.84
23.1
30.04
36.97
43.9
50.83
57.76
23W4866+0.2+0.3%66.663.511.75.795.525.74
23.01
29.91
36.81
43.71
50.61
57.52
23W4765.8-0.2-0.3%66.163.411.75.775.545.74
22.91
29.78
36.65
43.52
50.4
57.27
23W4666-0.4-0.6%676411.75.875.615.79
22.81
29.65
36.49
43.34
50.18
57.02
23W4566.4+0.7+1.07%67.56611.75.945.815.85
22.71
29.52
36.34
43.15
49.96
56.78
23W4465.7-0.7-1.05%66.665.411.75.895.785.81
22.61
29.4
36.18
42.96
49.75
56.53
23W4366.4+0.4+0.61%66.665.611.75.925.835.9
22.51
29.27
36.02
42.78
49.53
56.28
23W4266-1.1-1.64%67.664.811.76.035.785.89
22.42
29.14
35.86
42.59
49.31
56.04
23W4167.1+0.2+0.3%6966.111.76.185.926.01
22.32
29.01
35.71
42.4
49.1
55.79
23W4066.9-1.2-1.76%68.46611.76.165.946.02
22.22
28.88
35.55
42.22
48.88
55.55
23W3968.1-0.1-0.15%68.767.811.066.216.136.16
22.12
28.76
35.39
42.03
48.66
55.3
23W3868.2+0.6+0.89%69.167.211.066.186.016.1
22.38
29.09
35.81
42.52
49.23
55.95
23W3767.6+1.8+2.74%68.465.511.066.045.795.97
22.64
29.43
36.22
43.01
49.8
56.59
23W3665.8+0.4+0.61%66.165.311.065.775.75.75
22.9
29.76
36.63
43.5
50.37
57.24
23W3565.4+2.6+4.14%66.462.611.065.745.415.65
23.15
30.1
37.05
43.99
50.94
57.88
23W3462.8+0.6+0.96%62.86211.065.365.35.36
23.41
30.44
37.46
44.48
51.51
58.53
23W3362.2-0.7-1.11%646111.065.415.155.26
23.67
30.77
37.87
44.97
52.08
59.18
23W3262.9+0.7+1.13%63.862.311.065.335.215.26
23.93
31.11
38.29
45.47
52.64
59.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3162.2+0.5+0.81%62.561.411.065.175.085.14
24.19
31.44
38.7
45.96
53.21
60.47
23W3061.7-2-3.14%63.661.311.065.25.025.05
24.45
31.78
39.11
46.45
53.78
61.12
23W2963.7-0.5-0.78%6463.211.065.185.125.16
24.7
32.12
39.53
46.94
54.35
61.76
23W2864.2+2.3+3.72%64.561.311.065.174.915.14
24.96
32.45
39.94
47.43
54.92
62.41
23W2761.9-0.7-1.12%6361.111.0654.854.91
25.22
32.79
40.35
47.92
55.49
63.05
23W2662.6-2-3.1%64.562.512.745.064.914.91
25.48
33.12
40.77
48.41
56.06
63.7
23W2564.6+1.8+2.87%64.663.512.745.044.965.04
25.63
33.32
41.01
48.7
56.38
64.07
23W2462.8-2.5-3.83%6662.412.745.124.844.87
25.78
33.51
41.25
48.98
56.71
64.45
23W2365.3+2.4+3.82%69.362.312.745.354.815.04
25.93
33.71
41.48
49.26
57.04
64.82
23W2262.900%6462.712.744.914.814.82
26.08
33.9
41.72
49.55
57.37
65.19
23W2162.9-0.3-0.47%63.862.712.744.874.784.8
26.23
34.09
41.96
49.83
57.7
65.57
23W2063.2-1.4-2.17%64.56312.744.894.784.79
26.38
34.29
42.2
50.11
58.03
65.94
23W1964.6-1.4-2.12%65.363.912.744.924.824.87
26.52
34.48
42.44
50.4
58.35
66.31
23W1866+0.8+1.23%67.364.712.745.054.854.95
26.67
34.68
42.68
50.68
58.68
66.68
23W1765.2-0.6-0.91%676412.7454.774.86
26.82
34.87
42.92
50.96
59.01
67.06
23W1665.8-0.3-0.45%66.96512.744.964.824.88
26.97
35.06
43.16
51.25
59.34
67.43
23W1566.1-0.1-0.15%66.86512.744.934.794.87
27.12
35.26
43.39
51.53
59.67
67.8
23W1466.2+2.7+4.25%6963.512.745.064.664.86
27.27
35.45
43.63
51.81
60
68.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1363.500%6562.713.714.744.574.63
27.42
35.65
43.87
52.1
60.32
68.55
23W1263.5+1.7+2.75%64.262.113.714.674.524.62
27.51
35.76
44.01
52.26
60.51
68.77
23W1161.8-2.2-3.44%65.559.513.714.754.314.48
27.59
35.87
44.15
52.43
60.71
68.98
23W1064-1.5-2.29%71.963.713.715.24.64.62
27.68
35.98
44.29
52.59
60.9
69.2
23W0965.5+6.4+10.8%65.559.513.714.724.294.72
27.77
36.1
44.43
52.76
61.09
69.42
23W0859.1-0.4-0.67%59.958.513.714.34.24.24
27.85
36.21
44.57
52.92
61.28
69.63
23W0759.5-0.3-0.5%60.258.313.714.314.174.26
27.94
36.32
44.7
53.09
61.47
69.85
23W0659.8+0.7+1.18%60.257.613.714.34.114.27
28.03
36.43
44.84
53.25
61.66
70.07
23W0559.1-0.4-0.67%60.258.813.714.284.184.2
28.11
36.55
44.98
53.42
61.85
70.28
23W0359.5-0.3-0.5%59.558.713.714.224.164.22
28.2
36.66
45.12
53.58
62.04
70.5
23W0259.8-0.6-0.99%60.95913.714.314.174.23
28.29
36.77
45.26
53.74
62.23
70.72
23W0160.4-0.6-0.98%61.558.413.714.344.124.26
28.37
36.89
45.4
53.91
62.42
70.93
22W5361+0.7+1.16%61.459.214.234.314.164.29
28.46
37
45.54
54.07
62.61
71.15
22W5260.3+0.8+1.34%61.358.214.234.314.094.24
28.46
37
45.54
54.08
62.62
71.15
22W5159.5-0.5-0.83%60.85714.234.274.014.18
28.46
37
45.54
54.08
62.62
71.16
22W5060+4.3+7.72%61.956.514.234.353.974.22
28.46
37
45.54
54.08
62.62
71.16
22W4955.7+4.4+8.58%56.551.114.233.973.593.91
28.47
37.01
45.55
54.09
62.63
71.17
22W4851.3+0.6+1.18%52.449.814.233.683.53.6
28.47
37.01
45.55
54.09
62.63
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4750.7-0.1-0.2%51.94914.233.653.443.56
28.47
37.01
45.55
54.09
62.63
71.17
22W4650.8+4.8+10.4%50.945.914.233.583.223.57
28.47
37.01
45.55
54.09
62.64
71.18
22W4546+0.15+0.33%46.945.114.233.293.173.23
28.47
37.01
45.56
54.1
62.64
71.18
22W4445.85-2.6-5.37%47.54514.233.343.163.22
28.47
37.02
45.56
54.1
62.64
71.18
22W4348.45+0.45+0.94%48.646.514.233.413.273.4
28.48
37.02
45.56
54.1
62.65
71.19
22W4248-1.2-2.44%49.0546.414.233.443.263.37
28.48
37.02
45.56
54.11
62.65
71.19
22W4149.2+0.1+0.2%5048.3514.233.513.43.46
28.48
37.02
45.57
54.11
62.65
71.2
22W4049.1-2.7-5.21%52.348.114.243.673.383.45
28.48
37.02
45.57
54.11
62.66
71.2
22W3951.8-0.2-0.38%54.951.414.243.843.63.62
28.59
37.17
45.75
54.33
62.91
71.48
22W3852+7.5+16.9%5444.514.243.763.13.62
28.71
37.32
45.93
54.54
63.16
71.77
22W3744.5+0.3+0.68%44.943.714.243.123.033.09
28.82
37.47
46.11
54.76
63.41
72.05
22W3644.2+0.1+0.23%44.543.3514.243.0833.06
28.94
37.62
46.3
54.98
63.66
72.34
22W3544.1-0.2-0.45%45.24314.243.112.963.04
29.05
37.76
46.48
55.19
63.91
72.62
22W3444.3-1-2.21%464414.243.153.023.04
29.16
37.91
46.66
55.41
64.16
72.91
22W3345.3+0.85+1.91%45.343.6514.243.092.983.09
29.28
38.06
46.84
55.63
64.41
73.19
22W3244.45+0.25+0.57%4542.5514.243.062.93.02
29.39
38.21
47.03
55.84
64.66
73.48
22W3144.2+0.05+0.11%46.343.314.243.142.943
29.5
38.36
47.21
56.06
64.91
73.76
22W3044.15-0.15-0.34%44.943.4514.243.032.932.98
29.62
38.5
47.39
56.28
65.16
74.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2944.3-0.35-0.78%46.5543.5514.243.132.932.98
29.73
38.65
47.57
56.49
65.41
74.33
22W2844.65-1.35-2.93%46.743.214.243.132.892.99
29.85
38.8
47.75
56.71
65.66
74.62
22W2746-2.2-4.56%51.44614.983.433.073.07
29.96
38.95
47.94
56.92
65.91
74.9
22W2648.2-2-3.98%50.947.414.983.373.143.19
30.19
39.24
48.3
57.36
66.41
75.47
22W2550.2-1.3-2.52%52.649.3514.983.463.253.3
30.42
39.54
48.66
57.79
66.91
76.04
22W2451.5-0.5-0.96%52.85114.983.453.333.36
30.64
39.84
49.03
58.22
67.41
76.61
22W2352-1.5-2.8%54.851.714.983.553.353.37
30.87
40.13
49.39
58.65
67.92
77.18
22W2253.5+1.9+3.68%55.851.314.983.593.33.44
31.1
40.43
49.76
59.09
68.42
77.75
22W2151.6-1.8-3.37%5351.514.983.383.293.29
31.33
40.72
50.12
59.52
68.92
78.32
22W2053.4-1.6-2.91%5552.414.983.493.323.38
31.55
41.02
50.49
59.95
69.42
78.88
22W1955+0.7+1.29%5654.114.983.523.43.46
31.78
41.32
50.85
60.38
69.92
79.45
22W1854.3-1.7-3.04%55.654.214.983.473.393.39
32.01
41.61
51.21
60.82
70.42
80.02
22W1756-0.1-0.18%56.555.414.983.513.443.47
32.24
41.91
51.58
61.25
70.92
80.59
22W1656.1-1.2-2.09%57.355.314.983.533.413.46
32.46
42.2
51.94
61.68
71.42
81.16
22W1557.3-0.9-1.55%59.257.314.983.623.513.51
32.69
42.5
52.31
62.12
71.92
81.73
22W1458.2-0.8-1.36%6057.716.463.653.513.54
32.92
42.8
52.67
62.55
72.42
82.3
22W1359-0.5-0.84%61.957.616.463.743.483.56
33.13
43.06
53
62.94
72.88
82.82
22W1259.5-1-1.65%61.35916.463.683.543.57
33.33
43.33
53.33
63.33
73.33
83.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1160.500%63.759.416.463.83.543.61
33.54
43.6
53.66
63.73
73.79
83.85
22W1060.5-0.2-0.33%64.55916.463.823.53.59
33.75
43.87
53.99
64.12
74.24
84.37
22W0960.7+0.2+0.33%67.660.516.463.983.563.58
33.95
44.14
54.33
64.51
74.7
84.88
22W0860.5+0.5+0.83%60.659.516.463.553.483.54
34.16
44.41
54.66
64.9
75.15
85.4
22W0760+0.2+0.33%60.659.116.463.533.443.49
34.37
44.68
54.99
65.3
75.61
85.92
22W0559.8+0.5+0.84%59.958.616.463.473.393.46
34.57
44.95
55.32
65.69
76.06
86.43
22W0459.3+0.1+0.17%59.958.816.463.443.383.41
34.78
45.21
55.65
66.08
76.52
86.95
22W0359.2-0.2-0.34%59.858.416.463.423.343.38
34.99
45.48
55.98
66.47
76.97
87.47
22W0259.4-0.2-0.34%6058.516.463.413.323.38
35.19
45.75
56.31
66.87
77.43
87.98
22W0159.6+0.3+0.51%605917.73.393.333.37
35.4
46.02
56.64
67.26
77.88
88.5
21W5259.3-0.2-0.34%60.158.817.73.393.323.35
35.42
46.04
56.66
67.29
77.91
88.54
21W5159.5+0.2+0.34%605817.73.393.273.36
35.43
46.06
56.69
67.32
77.95
88.58
21W5059.3-0.5-0.84%60.358.817.73.43.323.35
35.45
46.08
56.71
67.35
77.98
88.62
21W4959.800%59.857.617.73.373.253.37
35.46
46.1
56.74
67.38
78.02
88.65
21W4859.8+0.6+1.01%60.759.117.73.423.333.37
35.48
46.12
56.76
67.41
78.05
88.69
21W4759.2-1.2-1.99%60.95917.73.433.323.34
35.49
46.14
56.79
67.44
78.08
88.73
21W4660.4-0.1-0.17%61.96017.73.493.383.4
35.51
46.16
56.81
67.46
78.12
88.77
21W4560.5-0.5-0.82%62.559.817.73.523.373.41
35.52
46.18
56.84
67.49
78.15
88.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.21)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4461+3+5.17%64.95817.73.653.263.43
35.54
46.2
56.86
67.52
78.18
88.85
21W4358-1.3-2.19%605817.73.383.263.26
35.55
46.22
56.89
67.55
78.22
88.88
21W4259.3+0.1+0.17%60.556.817.73.43.193.33
35.57
46.24
56.91
67.58
78.25
88.92
21W4159.2+1.1+1.89%59.857.117.73.363.213.33
35.58
46.26
56.94
67.61
78.29
88.96
21W4058.1-0.4-0.68%5957.517.83.313.233.26
35.6
46.28
56.96
67.64
78.32
89
21W3958.5+1+1.74%59.556.517.83.313.153.26
35.91
46.68
57.45
68.23
79
89.77