≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 本淨比河流圖(周)

2924 宏太-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0517.75+0.05+0.26%0%19.0519.0519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.9萬11張/筆19.052.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.89萬2535張/筆17.68-0.2 (-1.11%)

連續漲跌: 連2漲  ( +1.3元 / +7.32%)

財報評分: 最新34分 / 平均41分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

• 宏太-KY內部稽核主管異動 (公告訊息 06/30 17:03)

• 宏太-KY2026年股東常會補選一席獨立董事當選名單 (修正) (公告訊息 06/24 14:33)

• 宏太-KY審計委員會委員異動 (公告訊息 06/12 21:25)

• 宏太-KY2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/12 21:24)

• 宏太-KY2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/12 21:21)

• 宏太-KY2026年股東常會重要決議事項 (公告訊息 06/12 21:20)

2924 宏太-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3919.05+1.1+6.13%19.0517.658.692.192.032.19
17.38
22.59
27.81
33.02
38.24
43.45
26W3817.95+0.8+4.66%18.7516.858.692.161.942.07
17.38
22.59
27.81
33.02
38.24
43.45
26W3717.15-0.75-4.19%18.116.158.692.081.861.97
17.38
22.59
27.81
33.02
38.24
43.45
26W3617.9+0.55+3.17%18.316.28.692.111.862.06
17.38
22.59
27.81
33.02
38.24
43.45
26W3517.3500%17.915.28.692.061.752
17.38
22.59
27.81
33.02
38.24
43.45
26W3417.35+0.8+4.83%17.4168.6921.842
17.38
22.59
27.81
33.02
38.24
43.45
26W3316.55-0.4-2.36%17.4515.98.692.011.831.9
17.38
22.59
27.81
33.02
38.24
43.45
26W3216.95-0.95-5.31%17.515.558.692.011.791.95
17.38
22.59
27.81
33.02
38.24
43.45
26W3117.9-0.55-2.98%18.617.98.692.142.062.06
17.38
22.59
27.81
33.02
38.24
43.45
26W3018.45+0.75+4.24%18.4517.98.692.122.062.12
17.38
22.59
27.81
33.02
38.24
43.45
26W2917.7-0.7-3.8%18.4517.78.692.122.042.04
17.38
22.59
27.81
33.02
38.24
43.45
26W2818.4-0.55-2.9%19.0517.258.692.191.992.12
17.38
22.59
27.81
33.02
38.24
43.45
26W2718.95+1+5.57%1917.98.692.192.062.18
17.38
22.59
27.81
33.02
38.24
43.45
26W2617.95+0.6+3.46%18.815.98.692.161.832.06
17.41
22.64
27.86
33.08
38.31
43.53
26W2517.35-0.6-3.34%17.3516.758.691.991.921.99
17.44
22.68
27.91
33.14
38.38
43.61
26W2417.95-1-5.28%1915.858.692.171.812.05
17.48
22.72
27.96
33.21
38.45
43.69
26W2318.95+3.25+20.7%18.9515.258.692.161.742.16
17.51
22.76
28.01
33.27
38.52
43.77
26W2215.7-0.65-3.98%16.914.758.691.931.681.79
17.54
22.8
28.07
33.33
38.59
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2116.35-0.35-2.1%16.715.38.691.91.741.86
17.57
22.85
28.12
33.39
38.66
43.93
26W2016.7-3.3-16.5%19.9516.78.692.271.91.9
17.61
22.89
28.17
33.45
38.73
44.02
26W1920-1.55-7.19%21.55208.692.442.272.27
17.64
22.93
28.22
33.51
38.8
44.1
26W1821.55+1+4.87%22.4518.558.692.542.12.44
17.67
22.97
28.27
33.57
38.88
44.18
26W1720.55-0.2-0.96%20.7520.558.692.342.322.32
17.7
23.01
28.32
33.64
38.95
44.26
26W1620.75+0.75+3.75%20.7518.78.692.342.112.34
17.74
23.06
28.38
33.7
39.02
44.34
26W1520+2.75+15.9%20.45168.692.31.82.25
17.77
23.1
28.43
33.76
39.09
44.42
26W1417.25-1.65-8.73%17.25178.91.941.911.94
17.8
23.14
28.48
33.82
39.16
44.5
26W1318.9+0.75+4.13%18.918.158.92.122.042.12
17.84
23.19
28.54
33.89
39.24
44.59
26W1218.15-1.9-9.48%20.0518.158.92.242.032.03
17.87
23.24
28.6
33.96
39.32
44.68
26W1120.05+1.15+6.08%20.0518.98.92.242.112.24
17.91
23.28
28.66
34.03
39.4
44.78
26W1018.900%19.1517.458.92.131.942.11
17.95
23.33
28.71
34.1
39.48
44.87
26W0918.9-0.85-4.3%19.75188.92.222.1
17.98
23.38
28.77
34.17
39.56
44.96
26W0719.75+0.55+2.86%19.819.558.92.22.172.19
18.02
23.43
28.83
34.24
39.64
45.05
26W0619.200%19.9518.058.92.2122.13
18.06
23.47
28.89
34.31
39.72
45.14
26W0519.2-0.05-0.26%20.25198.92.242.12.12
18.09
23.52
28.95
34.38
39.81
45.23
26W0419.25-0.65-3.27%20.3518.98.92.242.082.12
18.13
23.57
29.01
34.45
39.89
45.32
26W0319.9-0.1-0.5%2019.98.92.22.192.19
18.17
23.62
29.07
34.52
39.97
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0220-0.3-1.48%20.318.88.92.232.072.2
18.2
23.66
29.13
34.59
40.05
45.51
26W0120.3-2.2-9.78%22.520.259.122.472.222.23
18.24
23.71
29.18
34.66
40.13
45.6
25W5222.5+0.7+3.21%22.521.89.122.462.382.46
18.31
23.8
29.29
34.79
40.28
45.77
25W5121.8-2.05-8.6%24.2521.89.122.642.372.37
18.38
23.89
29.41
34.92
40.43
45.95
25W5023.85+1.05+4.61%23.9522.89.122.62.472.59
18.45
23.98
29.52
35.05
40.58
46.12
25W4922.8-5.1-18.3%25.521.559.122.752.332.46
18.52
24.07
29.63
35.18
40.74
46.29
25W4827.9-0.8-2.79%28.527.99.123.0733
18.59
24.16
29.74
35.31
40.89
46.47
25W4728.7+5.7+24.8%28.723.359.123.082.53.08
18.66
24.25
29.85
35.45
41.04
46.64
25W462300%23239.122.462.462.46
18.72
24.34
29.96
35.58
41.19
46.81
25W4523-1.5-6.12%24.522.059.122.612.352.45
18.79
24.43
30.07
35.71
41.35
46.98
25W4424.5-0.5-2%2524.59.122.652.62.6
18.86
24.52
30.18
35.84
41.5
47.16
25W4325-0.25-0.99%25.15259.122.662.642.64
18.93
24.61
30.29
35.97
41.65
47.33
25W4225.25+1.25+5.21%25.25249.122.662.532.66
19
24.7
30.4
36.1
41.8
47.5
25W4124+0.7+3%24249.122.522.522.52
19.07
24.79
30.51
36.23
41.96
47.68
25W4023.3-0.85-3.52%24.321.59.572.542.252.43
19.14
24.88
30.62
36.37
42.11
47.85
25W3924.15-3.15-11.5%27.923.39.572.912.432.52
19.17
24.92
30.68
36.43
42.18
47.93
25W3827.3-1.15-4.04%28.3526.159.572.952.722.84
19.2
24.97
30.73
36.49
42.25
48.01
25W3728.45-1.7-5.64%30.1527.69.573.132.872.96
19.24
25.01
30.78
36.55
42.32
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3630.15+0.95+3.25%30.527.759.573.172.883.13
19.27
25.05
30.83
36.61
42.39
48.17
25W3529.2+1.4+5.04%29.227.59.573.032.853.03
19.3
25.09
30.88
36.67
42.46
48.25
25W3427.8-1.55-5.28%28.3527.89.572.932.882.88
19.33
25.13
30.93
36.73
42.53
48.33
25W3329.35+0.55+1.91%29.3527.79.573.032.863.03
19.37
25.18
30.99
36.8
42.61
48.42
25W3228.8+0.55+1.95%29.827.99.573.072.882.97
19.4
25.22
31.04
36.86
42.68
48.5
25W3128.25-0.6-2.08%28.428.259.572.922.912.91
19.43
25.26
31.09
36.92
42.75
48.58
25W3028.85+0.55+1.94%28.8528.39.572.962.912.96
19.46
25.3
31.14
36.98
42.82
48.66
25W2928.3-0.7-2.41%28.8289.572.952.872.9
19.5
25.34
31.19
37.04
42.89
48.74
25W2829+0.1+0.35%29.627.39.573.032.82.97
19.53
25.39
31.24
37.1
42.96
48.82
25W2728.9-0.3-1.03%29.226.19.782.992.672.96
19.56
25.43
31.3
37.16
43.03
48.9
25W2629.200%29.229.29.782.982.982.98
19.61
25.49
31.37
37.25
43.14
49.02
25W2529.2+0.8+2.82%29.228.79.782.972.922.97
19.66
25.55
31.45
37.35
43.24
49.14
25W2428.4-1.95-6.43%30.2528.19.783.072.852.88
19.7
25.61
31.52
37.44
43.35
49.26
25W2330.35+0.15+0.5%30.4528.99.783.082.933.07
19.75
25.68
31.6
37.53
43.45
49.38
25W2230.2-0.55-1.79%30.7530.159.783.113.053.05
19.8
25.74
31.68
37.62
43.56
49.5
25W2130.75+0.85+2.84%30.7527.49.783.12.763.1
19.85
25.8
31.75
37.71
43.66
49.62
25W2029.9+0.7+2.4%31.4528.69.783.162.883.01
19.89
25.86
31.83
37.8
43.77
49.73
25W1929.2-0.5-1.68%29.95299.7832.912.93
19.94
25.92
31.91
37.89
43.87
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1829.7+0.1+0.34%29.729.559.782.972.962.97
19.99
25.99
31.98
37.98
43.98
49.97
25W1729.6-0.35-1.17%30.6299.783.052.892.95
20.04
26.05
32.06
38.07
44.08
50.09
25W1629.95+0.5+1.7%31.9529.89.783.182.972.98
20.08
26.11
32.14
38.16
44.19
50.21
25W1529.45-2.55-7.97%31.726.159.783.152.62.93
20.13
26.17
32.21
38.25
44.29
50.33
25W1432+1.95+6.49%33.630.0510.093.332.983.17
20.18
26.23
32.29
38.34
44.4
50.45
25W1330.05-0.95-3.06%3130.0510.093.072.972.97
20.22
26.28
32.35
38.41
44.48
50.54
25W1231+1.55+5.26%3229.3510.093.162.93.06
20.25
26.33
32.41
38.48
44.56
50.63
25W1129.45-1.05-3.44%3128.6510.093.062.822.9
20.29
26.38
32.46
38.55
44.64
50.72
25W1030.5+0.7+2.35%31.5529.710.093.12.923
20.33
26.42
32.52
38.62
44.72
50.82
25W0929.8-1.55-4.94%31.229.810.093.062.932.93
20.36
26.47
32.58
38.69
44.8
50.91
25W0831.35-0.3-0.95%33.253110.093.263.043.07
20.4
26.52
32.64
38.76
44.88
51
25W0731.65+1.25+4.11%33.2530.110.093.252.953.1
20.44
26.57
32.7
38.83
44.96
51.09
25W0630.4-0.4-1.3%32.4530.410.093.172.972.97
20.47
26.62
32.76
38.9
45.04
51.18
25W0430.8+0.8+2.67%31.9529.6510.093.122.893
20.51
26.66
32.82
38.97
45.12
51.28
25W0330-0.25-0.83%32.129.210.093.122.842.92
20.55
26.71
32.87
39.04
45.2
51.37
25W0230.25+1.25+4.31%32.229.2510.093.132.842.94
20.58
26.76
32.93
39.11
45.28
51.46
25W0129+3.1+12%31.7525.110.313.082.432.81
20.62
26.81
32.99
39.18
45.36
51.55
24W5225.9-1.85-6.67%28.625.1510.312.772.432.51
20.66
26.86
33.06
39.25
45.45
51.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5127.75-5.65-16.9%3127.510.3132.662.68
20.7
26.91
33.12
39.33
45.54
51.75
24W5033.4+0.55+1.67%33.653010.313.242.893.22
20.74
26.96
33.18
39.41
45.63
51.85
24W4932.85+0.2+0.61%35.631.6510.313.433.053.16
20.78
27.01
33.25
39.48
45.72
51.95
24W4832.65-1.55-4.53%34.8529.810.313.352.863.14
20.82
27.07
33.31
39.56
45.8
52.05
24W4734.2-3.6-9.52%38.3533.0510.313.683.173.28
20.86
27.12
33.38
39.63
45.89
52.15
24W4637.8+3.2+9.25%38.5534.610.313.693.313.62
20.9
27.17
33.44
39.71
45.98
52.25
24W4534.6+0.1+0.29%35.534.510.313.393.33.3
20.94
27.22
33.5
39.79
46.07
52.35
24W4434.5-0.5-1.43%3534.510.313.343.293.29
20.98
27.27
33.57
39.86
46.16
52.45
24W433500%353410.313.333.243.33
21.02
27.33
33.63
39.94
46.24
52.55
24W4235-0.6-1.69%363510.313.423.323.32
21.06
27.38
33.7
40.01
46.33
52.65
24W4135.6+0.1+0.28%35.634.610.313.373.283.37
21.1
27.43
33.76
40.09
46.42
52.75
24W4035.5-0.5-1.39%35.63510.573.373.313.36
21.14
27.48
33.82
40.17
46.51
52.85
24W3936-1.4-3.74%37.435.610.573.693.523.56
20.25
26.33
32.4
38.48
44.56
50.63
24W3837.4-0.1-0.27%37.63710.573.883.823.86
19.37
25.18
30.99
36.79
42.6
48.41
24W3737.5-0.3-0.79%38.537.0510.574.174.014.06
18.48
24.02
29.57
35.11
40.65
46.2
24W3637.8-1.55-3.94%40.237.410.574.574.254.3
17.59
22.87
28.15
33.42
38.7
43.98
24W3539.35+2.1+5.64%403810.574.794.554.71
16.7
21.72
26.73
31.74
36.75
41.76
24W3437.25-5.75-13.4%4336.610.575.444.634.71
15.82
20.56
25.31
30.05
34.8
39.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3343+4.65+12.1%46.353910.576.215.225.76
14.93
19.41
23.89
28.37
32.85
37.33
24W3238.35+2.85+8.03%38.3534.910.575.464.975.46
14.04
18.26
22.47
26.68
30.89
35.11
24W3135.5+9.25+35.2%35.528.8510.575.44.395.4
13.16
17.1
21.05
25
28.94
32.89
24W3026.25-1.25-4.55%27.524.410.574.483.984.28
12.27
15.95
19.63
23.31
26.99
30.67
24W2927.5+2.5+10%33.22510.575.834.394.83
11.38
14.8
18.21
21.62
25.04
28.45
24W2825+0.5+2.04%26.923.610.575.134.54.76
10.49
13.64
16.79
19.94
23.09
26.24
24W2724.500%27.2523.6510.575.674.925.1
9.61
12.49
15.37
18.25
21.14
24.02
24W2624.5-0.25-1.01%27.25234.366.255.285.62
8.72
11.34
13.95
16.57
19.18
21.8
24W2524.75-0.3-1.2%27.1524.64.366.215.635.66
8.74
11.37
13.99
16.61
19.24
21.86
24W2425.05-1.95-7.22%27.825.054.366.345.715.71
8.77
11.4
14.03
16.66
19.29
21.92
24W2327+1+3.85%29.05274.366.616.146.14
8.79
11.43
14.07
16.71
19.35
21.98
24W2226+1.55+6.34%2724.454.366.125.555.9
8.82
11.46
14.11
16.76
19.4
22.05
24W2124.45-1.05-4.12%25.524.454.365.775.535.53
8.84
11.5
14.15
16.8
19.45
22.11
24W2025.500%25.525.54.365.755.755.75
8.87
11.53
14.19
16.85
19.51
22.17
24W1925.5-4.25-14.3%28.9525.54.366.515.745.74
8.89
11.56
14.23
16.9
19.56
22.23
24W1829.75+0.55+1.88%29.7529.24.366.676.556.67
8.92
11.59
14.27
16.94
19.62
22.29
24W1729.2-0.8-2.67%30.629.24.366.846.536.53
8.94
11.62
14.31
16.99
19.67
22.35
24W1630+3+11.1%30.7526.84.366.865.986.69
8.97
11.66
14.35
17.04
19.73
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1527+1.25+4.85%27.8254.366.185.566.01
8.99
11.69
14.39
17.08
19.78
22.48
24W1425.75+0.25+0.98%25.7524.84.365.715.55.71
9.02
11.72
14.42
17.13
19.83
22.54
24W1325.5-0.1-0.39%26.524.24.525.865.355.64
9.04
11.75
14.46
17.18
19.89
22.6
24W1225.6+0.7+2.81%25.623.554.525.635.185.63
9.09
11.81
14.54
17.26
19.99
22.72
24W1124.9-0.3-1.19%25.6523.14.525.625.065.45
9.13
11.87
14.61
17.35
20.09
22.83
24W1025.2+0.2+0.8%25.224.44.525.495.325.49
9.18
11.93
14.69
17.44
20.19
22.95
24W0925-0.2-0.79%2524.44.525.425.295.42
9.22
11.99
14.76
17.53
20.29
23.06
24W0825.2+0.6+2.44%25.824.74.525.575.335.44
9.27
12.05
14.83
17.61
20.4
23.18
24W0724.6-0.7-2.77%25.324.64.525.435.285.28
9.32
12.11
14.91
17.7
20.5
23.29
24W0625.300%25.325.34.525.45.45.4
9.36
12.17
14.98
17.79
20.6
23.41
24W0525.3-0.6-2.32%25.925.24.525.515.365.38
9.41
12.23
15.05
17.88
20.7
23.52
24W0425.9+0.7+2.78%25.925.24.525.485.335.48
9.46
12.29
15.13
17.97
20.8
23.64
24W0325.2-0.4-1.56%25.624.34.525.395.115.3
9.5
12.35
15.2
18.05
20.9
23.75
24W0225.6-0.55-2.1%26.225.054.525.495.255.36
9.55
12.41
15.28
18.14
21
23.87
24W0126.15+0.65+2.55%26.1525.14.525.455.235.45
9.59
12.47
15.35
18.23
21.11
23.98
23W5225.5-1.3-4.85%26.825.54.825.565.295.29
9.64
12.53
15.42
18.32
21.21
24.1
23W5126.8+0.8+3.08%26.824.354.825.535.035.53
9.69
12.59
15.5
18.4
21.31
24.22
23W5026+0.1+0.39%26.3525.054.825.415.155.34
9.73
12.65
15.57
18.49
21.41
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4925.9+1.65+6.8%25.924.84.825.35.075.3
9.78
12.71
15.65
18.58
21.51
24.45
23W4824.25-0.2-0.82%24.9524.054.825.084.94.94
9.82
12.77
15.72
18.67
21.61
24.56
23W4724.45+0.2+0.82%24.824.254.825.024.914.95
9.87
12.83
15.79
18.75
21.72
24.68
23W4624.25-0.95-3.77%25.5522.54.825.154.544.89
9.92
12.89
15.87
18.84
21.82
24.79
23W4525.2-1.5-5.62%26.75254.825.375.025.06
9.96
12.95
15.94
18.93
21.92
24.91
23W4426.7+1.7+6.8%27.425.44.825.475.085.34
10.01
13.01
16.01
19.02
22.02
25.02
23W4325+1.35+5.71%26.5254.825.274.974.97
10.06
13.07
16.09
19.11
22.12
25.14
23W4223.65-0.15-0.63%25.6522.554.825.084.464.68
10.1
13.13
16.16
19.19
22.22
25.25
23W4123.8+0.4+1.71%23.822.54.824.694.434.69
10.15
13.19
16.24
19.28
22.32
25.37
23W4023.4+0.9+4%23.4521.554.824.64.234.59
10.19
13.25
16.31
19.37
22.43
25.48
23W3922.5-0.8-3.43%25225.124.884.34.39
10.24
13.31
16.38
19.46
22.53
25.6
23W3823.3+0.4+1.75%2422.55.124.684.394.54
10.26
13.34
16.42
19.5
22.58
25.65
23W3722.9-0.15-0.65%24.422.255.124.754.334.45
10.28
13.37
16.45
19.54
22.62
25.71
23W3623.05-3.95-14.6%2723.055.125.244.474.47
10.3
13.4
16.49
19.58
22.67
25.76
23W3527-1.65-5.76%28.05275.125.435.235.23
10.33
13.42
16.52
19.62
22.72
25.82
23W3428.65-0.25-0.87%28.7275.125.555.225.54
10.35
13.45
16.56
19.66
22.76
25.87
23W3328.9-0.25-0.86%30.726.25.125.925.055.57
10.37
13.48
16.59
19.7
22.81
25.92
23W3229.15+0.15+0.52%29.15295.125.615.585.61
10.39
13.51
16.63
19.74
22.86
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W312900%2927.55.125.575.285.57
10.41
13.54
16.66
19.78
22.91
26.03
23W3029+0.55+1.93%2928.455.125.565.455.56
10.43
13.56
16.69
19.82
22.95
26.08
23W2928.45-0.55-1.9%31.5265.126.034.975.44
10.46
13.59
16.73
19.87
23
26.14
23W2829+1+3.57%29.528.85.125.635.55.54
10.48
13.62
16.76
19.91
23.05
26.19
23W2728-1.1-3.78%29.427.255.125.65.195.33
10.5
13.65
16.8
19.95
23.1
26.25
23W2629.1-0.5-1.69%29.9526.85.265.695.15.53
10.52
13.68
16.83
19.99
23.14
26.3
23W2529.6+6.1+26%31.1523.35.265.914.425.61
10.54
13.71
16.87
20.03
23.2
26.36
23W2423.500%2522.455.264.734.254.45
10.57
13.74
16.91
20.08
23.25
26.42
23W2323.5+0.85+3.75%23.8522.055.264.54.164.44
10.59
13.77
16.95
20.13
23.31
26.48
23W2222.65-4.35-16.1%2722.25.265.094.184.27
10.62
13.8
16.99
20.18
23.36
26.55
23W2127-1.6-5.59%30.1524.65.265.674.625.07
10.64
13.84
17.03
20.22
23.41
26.61
23W2028.6-2.6-8.33%31.7528.65.265.955.365.36
10.67
13.87
17.07
20.27
23.47
26.67
23W1931.2-0.8-2.5%33.65315.266.295.85.84
10.69
13.9
17.11
20.32
23.52
26.73
23W1832-0.45-1.39%36.731.55.266.855.885.97
10.72
13.93
17.15
20.36
23.58
26.79
23W1732.45+1.4+4.51%33.7315.266.275.776.04
10.74
13.96
17.19
20.41
23.63
26.85
23W1631.05-4.15-11.8%38.4530.65.267.145.685.77
10.77
14
17.23
20.46
23.69
26.92
23W1535.2-1.3-3.56%35.435.25.266.566.526.52
10.79
14.03
17.27
20.5
23.74
26.98
23W1436.500%36.536.55.266.756.756.75
10.82
14.06
17.3
20.55
23.79
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1336.5-0.2-0.54%38.836.45.427.166.726.73
10.84
14.09
17.34
20.6
23.85
27.1
23W1236.7+0.15+0.41%36.733.25.426.746.16.74
10.89
14.15
17.42
20.69
23.95
27.22
23W1136.55+0.45+1.25%36.55365.426.686.586.68
10.94
14.22
17.5
20.78
24.06
27.34
23W1036.1-0.8-2.17%39.0535.95.427.116.546.57
10.98
14.28
17.58
20.87
24.17
27.46
23W0936.9-0.5-1.34%39.635.755.427.186.486.69
11.03
14.34
17.65
20.96
24.27
27.58
23W0837.4+1.4+3.89%37.435.75.426.756.446.75
11.08
14.41
17.73
21.06
24.38
27.7
23W0736-0.95-2.57%40.4535.75.427.276.426.47
11.13
14.47
17.81
21.15
24.49
27.82
23W0636.95+0.95+2.64%39.5365.427.076.446.61
11.18
14.53
17.89
21.24
24.59
27.95
23W0536+4+12.5%37.532.55.426.685.796.41
11.23
14.59
17.96
21.33
24.7
28.07
23W0332-3.25-9.22%35.25325.426.255.685.68
11.28
14.66
18.04
21.42
24.81
28.19
23W0235.25-3-7.84%41.535.25.427.336.226.23
11.32
14.72
18.12
21.51
24.91
28.31
23W0138.25+6.25+19.5%38.531.155.426.775.486.73
11.37
14.78
18.19
21.61
25.02
28.43
22W5332+1.1+3.56%36.531.455.716.395.515.6
11.42
14.85
18.27
21.7
25.12
28.55
22W5230.9+0.9+3%33305.715.765.245.4
11.45
14.89
18.33
21.76
25.2
28.63
22W5130-3-9.09%33.529.155.715.835.075.22
11.49
14.93
18.38
21.83
25.27
28.72
22W503300%35.9529.755.716.245.165.73
11.52
14.98
18.43
21.89
25.35
28.8
22W4933+3+10%33305.715.715.195.71
11.56
15.02
18.49
21.96
25.42
28.89
22W4830-2.95-8.95%32.7529.455.715.655.085.18
11.59
15.07
18.54
22.02
25.5
28.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4732.95+4.9+17.5%33.428.055.715.754.835.67
11.62
15.11
18.6
22.08
25.57
29.06
22W4628.05-2.45-8.03%30.527.555.715.234.734.81
11.66
15.15
18.65
22.15
25.65
29.14
22W4530.500%30.530.55.715.225.225.22
11.69
15.2
18.71
22.21
25.72
29.23
22W4430.500%30.530.55.715.25.25.2
11.72
15.24
18.76
22.28
25.79
29.31
22W4330.500%30.530.55.715.195.195.19
11.76
15.29
18.81
22.34
25.87
29.4
22W4230.5+2.45+8.73%30.530.55.715.175.175.17
11.79
15.33
18.87
22.41
25.94
29.48
22W4128.05-4.05-12.6%32.128.055.715.434.744.74
11.83
15.37
18.92
22.47
26.02
29.57
22W4032.100%32.132.15.935.415.415.41
11.86
15.42
18.98
22.53
26.09
29.65
22W3932.1+0.1+0.31%35325.935.885.385.39
11.9
15.47
19.04
22.61
26.18
29.75
22W3832-1.05-3.18%3231.755.935.365.325.36
11.94
15.53
19.11
22.69
26.27
29.86
22W3733.05-0.95-2.79%3533.055.935.845.525.52
11.98
15.58
19.18
22.77
26.37
29.96
22W3634+4.95+17%3429.055.935.654.835.65
12.03
15.63
19.24
22.85
26.46
30.07
22W3529.05+0.55+1.93%29.0528.55.934.814.724.81
12.07
15.69
19.31
22.93
26.55
30.17
22W3428.5-1.5-5%28.528.055.934.714.634.71
12.11
15.74
19.37
23.01
26.64
30.27
22W333000%30305.934.944.944.94
12.15
15.8
19.44
23.09
26.73
30.38
22W323000%30305.934.924.924.92
12.19
15.85
19.51
23.17
26.82
30.48
22W3130+0.8+2.74%3029.15.934.94.764.9
12.23
15.9
19.57
23.24
26.91
30.58
22W3029.2+1+3.55%29.228.35.934.764.614.76
12.28
15.96
19.64
23.32
27.01
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2928.2-2.55-8.29%3028.25.934.874.584.58
12.32
16.01
19.71
23.4
27.1
30.79
22W2830.75+2.65+9.43%30.7528.15.934.984.554.98
12.36
16.07
19.77
23.48
27.19
30.9
22W2728.1-0.95-3.27%30.728.16.24.954.534.53
12.4
16.12
19.84
23.56
27.28
31
22W2629.05+2.95+11.3%29.0524.56.24.774.024.77
12.19
15.85
19.5
23.16
26.82
30.47
22W2526.1+0.25+0.97%26.125.856.24.364.324.36
11.98
15.57
19.17
22.76
26.35
29.95
22W2425.85-1.15-4.26%27256.24.594.254.39
11.77
15.3
18.83
22.36
25.89
29.42
22W2327-0.3-1.1%2725.856.24.674.474.67
11.56
15.02
18.49
21.96
25.43
28.89
22W2227.300%27.327.36.24.814.814.81
11.35
14.75
18.15
21.56
24.96
28.37
22W2127.3-2.7-9%3027.36.25.394.94.9
11.14
14.48
17.82
21.16
24.5
27.84
22W203000%30306.25.495.495.49
10.92
14.2
17.48
20.76
24.03
27.31
22W1930-0.3-0.99%31.929.86.25.955.565.6
10.71
13.93
17.14
20.36
23.57
26.78
22W1830.3+0.75+2.54%32.5306.26.195.715.77
10.5
13.65
16.8
19.96
23.11
26.26
22W1729.55-2.35-7.37%32.1529.556.26.255.745.74
10.29
13.38
16.47
19.56
22.64
25.73
22W1631.9+2.6+8.87%32.231.96.26.396.336.33
10.08
13.11
16.13
19.15
22.18
25.2
22W1529.3-2.95-9.15%31.6529.36.26.415.945.94
9.87
12.83
15.79
18.75
21.72
24.68
22W1432.25-1.7-5.01%32.8532.054.836.86.646.68
9.66
12.56
15.46
18.35
21.25
24.15
22W1333.95-0.95-2.72%40.433.84.838.276.926.95
9.76
12.69
15.62
18.55
21.48
24.41
22W1234.9+1.15+3.41%35344.837.096.897.07
9.87
12.83
15.79
18.75
21.71
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1133.75-4.15-10.9%34.1529.154.836.855.846.77
9.98
12.97
15.96
18.95
21.94
24.94
22W1037.9+6.2+19.6%46.334.854.839.196.917.52
10.08
13.1
16.13
19.15
22.18
25.2
22W0931.7+11.9+60.1%31.721.74.836.224.266.22
10.18
13.24
16.3
19.35
22.41
25.46
22W0819.8+1.8+10%19.8184.833.853.53.85
10.29
13.38
16.46
19.55
22.64
25.72
22W0718+0.7+4.05%1817.34.833.463.333.46
10.4
13.51
16.63
19.75
22.87
25.99
22W0517.300%17.317.34.833.33.33.3
10.5
13.65
16.8
19.95
23.1
26.25
22W0417.300%17.3174.833.263.213.26
10.6
13.79
16.97
20.15
23.33
26.51
22W0317.3-0.05-0.29%17.3174.833.233.173.23
10.71
13.92
17.14
20.35
23.56
26.78
22W0217.35-0.25-1.42%17.717.24.833.273.183.21
10.82
14.06
17.3
20.55
23.79
27.04
22W0117.6-0.1-0.56%17.717.65.463.243.223.22
10.92
14.2
17.47
20.75
24.02
27.3
21W5217.700%17.717.75.463.093.093.09
11.45
14.89
18.32
21.76
25.19
28.63
21W5117.7-0.1-0.56%17.717.15.462.952.852.95
11.98
15.58
19.17
22.76
26.36
29.95
21W5017.8-0.1-0.56%17.817.75.462.852.832.85
12.51
16.27
20.02
23.77
27.53
31.28
21W4917.9+0.25+1.42%1817.15.462.762.622.74
13.04
16.96
20.87
24.78
28.69
32.61
21W4817.6500%17.6517.55.462.62.582.6
13.57
17.65
21.72
25.79
29.86
33.93
21W4717.65-0.15-0.84%17.817.655.462.522.52.5
14.1
18.34
22.57
26.8
31.03
35.26
21W4617.8+0.4+2.3%18.217.35.462.492.362.43
14.64
19.03
23.42
27.81
32.2
36.59
21W4517.4-1-5.43%18.317.155.462.412.262.29
15.17
19.72
24.27
28.82
33.37
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.19)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4418.4-0.1-0.54%18.5185.462.362.292.34
15.7
20.41
25.12
29.82
34.53
39.24
21W4318.500%18.517.85.462.282.192.28
16.23
21.1
25.96
30.83
35.7
40.57
21W4218.500%18.518.55.462.212.212.21
16.76
21.79
26.81
31.84
36.87
41.9
21W4118.5-0.05-0.27%18.55185.462.152.082.14
17.29
22.48
27.66
32.85
38.04
43.22
21W4018.5500%18.5518.558.912.082.082.08
17.82
23.17
28.51
33.86
39.2
44.55
21W3918.55+0.1+0.54%18.5518.458.912.142.132.14
17.32
22.51
27.71
32.9
38.1
43.29