≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 本淨比河流圖(周)

2929 淘帝-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.825.79+0.03+0.52%2.07%5.785.835.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9957.02萬681.46張/筆5.760.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4727.07萬57817張/筆5.810 (0%)

連續漲跌: 連2平盤→漲  ( +0.03元 / +0.52%)

財報評分: 最新38分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

• 更正公開資訊觀測站私募專區私募普通股董事會決議日起兩日內應申報相關資訊 (公告訊息 06/10 14:43)

2929 淘帝-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W395.82+0.03+0.52%5.885.7125.360.230.230.23
12.68
20.29
27.9
35.5
43.11
50.72
26W385.79+0.07+1.22%5.935.5125.360.230.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26W375.72-0.05-0.87%6.155.6225.360.240.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26W365.77+0.07+1.23%5.815.5525.360.230.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26W355.7-0.05-0.87%5.755.5925.360.230.220.22
12.68
20.29
27.9
35.5
43.11
50.72
26W345.75-0.04-0.69%5.785.625.360.230.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26W335.79+0.27+4.89%6.035.4725.360.240.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26W325.52-0.12-2.13%5.665.4325.360.220.210.22
12.68
20.29
27.9
35.5
43.11
50.72
26W315.64-0.19-3.26%5.95.5225.360.230.220.22
12.68
20.29
27.9
35.5
43.11
50.72
26W305.83-0.05-0.85%6.085.725.360.240.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26W295.88+0.09+1.55%5.935.6125.360.230.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26W285.79-0.06-1.03%6.115.7525.360.240.230.23
12.68
20.29
27.9
35.5
43.11
50.72
26W275.85+0.15+2.63%5.885.5525.360.230.220.23
12.68
20.29
27.9
35.5
43.11
50.72
26W265.7-0.3-5%6.015.6425.360.240.220.22
12.69
20.3
27.91
35.52
43.14
50.75
26W256+0.18+3.09%6.055.7325.360.240.230.24
12.69
20.31
27.93
35.54
43.16
50.78
26W245.82-0.27-4.43%6.045.6525.360.240.220.23
12.7
20.32
27.94
35.57
43.19
50.81
26W236.09+0.17+2.87%6.375.725.360.250.220.24
12.71
20.33
27.96
35.59
43.21
50.84
26W225.92+0.19+3.32%6.655.525.360.260.220.23
12.72
20.35
27.98
35.61
43.24
50.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W215.73+0.34+6.31%6.185.1425.360.240.20.23
12.72
20.36
27.99
35.63
43.26
50.9
26W205.39-0.13-2.36%5.655.3925.360.220.210.21
12.73
20.37
28.01
35.65
43.29
50.92
26W195.52-0.05-0.9%5.865.4525.360.230.210.22
12.74
20.38
28.02
35.67
43.31
50.95
26W185.57-0.26-4.46%5.835.4925.360.230.220.22
12.75
20.39
28.04
35.69
43.34
50.98
26W175.83-0.42-6.72%6.255.7825.360.250.230.23
12.75
20.4
28.06
35.71
43.36
51.01
26W166.25+0.05+0.81%6.356.0225.360.250.240.24
12.76
20.42
28.07
35.73
43.39
51.04
26W156.2+0.03+0.49%6.346.1325.360.250.240.24
12.77
20.43
28.09
35.75
43.41
51.07
26W146.17+0.08+1.31%6.356.0225.550.250.240.24
12.78
20.44
28.11
35.77
43.44
51.1
26W136.09-0.41-6.31%6.52625.550.260.240.24
12.75
20.41
28.06
35.71
43.36
51.01
26W126.5-0.5-7.14%7.016.4725.550.280.250.26
12.73
20.37
28.01
35.65
43.29
50.93
26W117-0.29-3.98%7.156.9625.550.280.270.28
12.71
20.34
27.96
35.59
43.21
50.84
26W107.29-0.2-2.67%7.486.9925.550.290.280.29
12.69
20.3
27.91
35.53
43.14
50.75
26W097.49-0.11-1.45%7.727.4725.550.30.290.3
12.67
20.27
27.87
35.47
43.07
50.67
26W077.6-0.17-2.19%7.887.5425.550.310.30.3
12.64
20.23
27.82
35.41
42.99
50.58
26W067.77+0.02+0.26%7.947.525.550.310.30.31
12.62
20.2
27.77
35.35
42.92
50.49
26W057.75-0.05-0.64%8.67.725.550.340.310.31
12.6
20.16
27.72
35.28
42.85
50.41
26W047.8+0.03+0.39%7.887.6225.550.310.30.31
12.58
20.13
27.68
35.22
42.77
50.32
26W037.77+0.03+0.39%7.97.425.550.310.290.31
12.56
20.09
27.63
35.16
42.7
50.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W027.74-0.08-1.02%7.857.625.550.310.30.31
12.54
20.06
27.58
35.1
42.62
50.15
26W017.82-0.13-1.64%8.267.8125.030.330.310.31
12.52
20.02
27.53
35.04
42.55
50.06
25W527.95-0.07-0.87%8.077.8625.030.320.310.32
12.52
20.03
27.54
35.05
42.56
50.08
25W518.02+0.16+2.04%8.177.7225.030.330.310.32
12.52
20.04
27.55
35.06
42.58
50.09
25W507.86-0.21-2.6%8.097.7925.030.320.310.31
12.53
20.04
27.56
35.07
42.59
50.11
25W498.07-0.07-0.86%8.22825.030.330.320.32
12.53
20.05
27.57
35.09
42.6
50.12
25W488.14+0.13+1.62%8.277.9225.030.330.320.32
12.53
20.05
27.58
35.1
42.62
50.14
25W478.01-0.3-3.61%8.357.925.030.330.320.32
12.54
20.06
27.58
35.11
42.63
50.15
25W468.31-0.01-0.12%8.68.0725.030.340.320.33
12.54
20.07
27.59
35.12
42.64
50.17
25W458.32-0.01-0.12%8.568.0825.030.340.320.33
12.55
20.07
27.6
35.13
42.66
50.18
25W448.33-0.39-4.47%8.788.2825.030.350.330.33
12.55
20.08
27.61
35.14
42.67
50.2
25W438.72-0.15-1.69%8.948.6825.030.360.350.35
12.55
20.09
27.62
35.15
42.68
50.21
25W428.87-0.13-1.44%9.058.725.030.360.350.35
12.56
20.09
27.63
35.16
42.69
50.23
25W419-0.21-2.28%9.25925.030.370.360.36
12.56
20.1
27.63
35.17
42.71
50.24
25W409.21+0.08+0.88%9.589.1325.130.380.360.37
12.56
20.1
27.64
35.18
42.72
50.26
25W399.13-0.19-2.04%9.439.1325.130.380.360.36
12.53
20.05
27.57
35.09
42.61
50.12
25W389.32+0.05+0.54%9.469.1325.130.380.370.37
12.5
20
27.49
34.99
42.49
49.99
25W379.27+0.1+1.09%9.79.0925.130.390.360.37
12.46
19.94
27.42
34.9
42.38
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W369.17-0.1-1.08%9.379.125.130.380.370.37
12.43
19.89
27.35
34.8
42.26
49.72
25W359.27-0.09-0.96%9.539.2425.130.380.370.37
12.4
19.83
27.27
34.71
42.15
49.58
25W349.36-0.16-1.68%9.649.1825.130.390.370.38
12.36
19.78
27.2
34.61
42.03
49.45
25W339.52-0.08-0.83%9.979.225.130.40.370.39
12.33
19.72
27.12
34.52
41.92
49.31
25W329.6-0.11-1.13%10.39.5625.130.420.390.39
12.29
19.67
27.05
34.42
41.8
49.18
25W319.71+0.49+5.31%10.359.2225.130.420.380.4
12.26
19.62
26.97
34.33
41.69
49.04
25W309.22+0.06+0.66%9.349.1125.130.380.370.38
12.23
19.56
26.9
34.23
41.57
48.91
25W299.16+0.04+0.44%9.249.0525.130.380.370.38
12.19
19.51
26.82
34.14
41.46
48.77
25W289.12-0.08-0.87%9.39.0125.130.380.370.38
12.16
19.45
26.75
34.04
41.34
48.64
25W279.2+0.02+0.22%9.398.9624.250.390.370.38
12.12
19.4
26.68
33.95
41.22
48.5
25W269.18+0.09+0.99%9.38.7124.250.380.360.37
12.24
19.59
26.93
34.28
41.62
48.97
25W259.09-0.46-4.82%9.788.9624.250.40.360.37
12.36
19.77
27.19
34.6
42.02
49.43
25W249.55-0.14-1.44%9.899.5424.250.40.380.38
12.47
19.96
27.44
34.93
42.41
49.9
25W239.69-0.36-3.58%10.059.6224.250.40.380.38
12.59
20.15
27.7
35.26
42.81
50.36
25W2210.05-0.45-4.29%10.79.9924.250.420.390.4
12.71
20.33
27.96
35.58
43.21
50.83
25W2110.5-0.6-5.41%11.110.524.250.430.410.41
12.82
20.52
28.21
35.91
43.6
51.3
25W2011.1+0.1+0.91%11.6510.924.250.450.420.43
12.94
20.71
28.47
36.23
44
51.76
25W1911-0.05-0.45%11.3510.5524.250.430.40.42
13.06
20.89
28.73
36.56
44.39
52.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1811.05+0.75+7.28%11.6510.2524.250.440.390.42
13.17
21.08
28.98
36.89
44.79
52.7
25W1710.3-0.35-3.29%10.659.9524.250.40.370.39
13.29
21.26
29.24
37.21
45.19
53.16
25W1610.65+0.6+5.97%10.910.0524.250.410.370.4
13.41
21.45
29.5
37.54
45.58
53.63
25W1510.05-1.85-15.5%10.758.7224.250.40.320.37
13.52
21.64
29.75
37.87
45.98
54.09
25W1411.9-0.4-3.25%12.111.527.280.440.420.44
13.64
21.82
30.01
38.19
46.38
54.56
25W1312.3-1.5-10.9%13.9512.227.280.510.450.45
13.62
21.79
29.96
38.13
46.3
54.47
25W1213.8+0.05+0.36%15.0513.827.280.550.510.51
13.6
21.75
29.91
38.07
46.22
54.38
25W1113.75+1.3+10.4%13.7511.927.280.510.440.51
13.57
21.72
29.86
38
46.15
54.29
25W1012.45-1.05-7.78%13.512.4527.280.50.460.46
13.55
21.68
29.81
37.94
46.07
54.2
25W0913.5-0.15-1.1%14.213.2527.280.520.490.5
13.53
21.64
29.76
37.88
45.99
54.11
25W0813.6500%14.413.627.280.530.50.51
13.5
21.61
29.71
37.81
45.92
54.02
25W0713.65-0.3-2.15%14.3513.3527.280.530.50.51
13.48
21.57
29.66
37.75
45.84
53.93
25W0613.95+1.1+8.56%14.5512.627.280.540.470.52
13.46
21.54
29.61
37.69
45.76
53.84
25W0412.85-0.3-2.28%13.312.827.280.490.480.48
13.44
21.5
29.56
37.62
45.69
53.75
25W0313.15+0.5+3.95%13.5512.0527.280.510.450.49
13.42
21.46
29.51
37.56
45.61
53.66
25W0212.65-1.35-9.64%14.312.5527.280.530.470.47
13.39
21.43
29.46
37.5
45.53
53.57
25W0114-1.4-9.09%15.513.526.740.580.50.52
13.37
21.39
29.41
37.44
45.46
53.48
24W5215.4+0.2+1.32%15.8514.926.740.590.560.58
13.36
21.38
29.4
37.42
45.43
53.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115.2-0.5-3.18%15.914.826.740.60.550.57
13.36
21.37
29.38
37.4
45.41
53.42
24W5015.7+0.1+0.64%16.715.1526.740.630.570.59
13.35
21.36
29.37
37.38
45.39
53.4
24W4915.6+0.55+3.65%16.114.6526.740.60.550.58
13.34
21.35
29.35
37.36
45.36
53.37
24W4815.05+1.8+13.6%15.0513.1526.740.560.490.56
13.34
21.34
29.34
37.34
45.34
53.34
24W4713.25-1.1-7.67%151326.740.560.490.5
13.33
21.33
29.32
37.32
45.32
53.31
24W4614.35+1+7.49%14.612.326.740.550.460.54
13.32
21.31
29.31
37.3
45.29
53.29
24W4513.35+1.2+9.88%1411.8526.740.530.440.5
13.31
21.3
29.29
37.28
45.27
53.26
24W4412.15-0.7-5.45%13.211.526.740.50.430.46
13.31
21.29
29.28
37.26
45.25
53.23
24W4312.8500%14.0512.526.740.530.470.48
13.3
21.28
29.26
37.24
45.22
53.2
24W4212.85-0.25-1.91%13.812.526.740.520.470.48
13.29
21.27
29.25
37.22
45.2
53.18
24W4113.1+0.7+5.65%14.91226.740.560.450.49
13.29
21.26
29.23
37.2
45.18
53.15
24W4012.4+2.35+23.4%12.410.226.560.470.380.47
13.28
21.25
29.22
37.18
45.15
53.12
24W3910.05+1.56+18.4%10.158.4326.560.380.320.38
13.26
21.22
29.18
37.14
45.1
53.06
24W388.49+0.18+2.17%8.578.3226.560.320.310.32
13.25
21.2
29.15
37.1
45.05
52.99
24W378.31-0.06-0.72%8.48.1826.560.320.310.31
13.23
21.17
29.11
37.05
44.99
52.93
24W368.37-0.5-5.64%8.868.2226.560.340.310.32
13.22
21.15
29.08
37.01
44.94
52.87
24W358.87+0.19+2.19%8.898.5926.560.340.330.34
13.2
21.12
29.04
36.96
44.88
52.81
24W348.68+0.08+0.93%8.978.426.560.340.320.33
13.19
21.1
29.01
36.92
44.83
52.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W338.6+0.1+1.18%8.788.426.560.330.320.33
13.17
21.07
28.97
36.88
44.78
52.68
24W328.5-0.68-7.41%9.117.8526.560.350.30.32
13.15
21.05
28.94
36.83
44.72
52.62
24W319.18-0.14-1.5%9.449.126.560.360.350.35
13.14
21.02
28.9
36.79
44.67
52.55
24W309.32-0.32-3.32%9.649.2526.560.370.350.36
13.12
21
28.87
36.74
44.62
52.49
24W299.64-0.34-3.41%10.19.5626.560.390.360.37
13.11
20.97
28.84
36.7
44.56
52.43
24W289.98+0.34+3.53%10.79.7126.560.410.370.38
13.09
20.95
28.8
36.66
44.51
52.37
24W279.64+0.15+1.58%9.729.326.560.370.360.37
13.08
20.92
28.77
36.61
44.46
52.3
24W269.49-0.04-0.42%9.789.3326.120.370.360.36
13.06
20.9
28.73
36.57
44.4
52.24
24W259.53+0.24+2.58%9.669.3126.120.370.360.36
13.06
20.89
28.73
36.57
44.4
52.24
24W249.29-0.12-1.28%9.419.1226.120.360.350.36
13.06
20.89
28.73
36.56
44.4
52.23
24W239.41+0.05+0.53%9.579.2126.120.370.350.36
13.06
20.89
28.73
36.56
44.4
52.23
24W229.36-0.04-0.43%9.59.2826.120.360.360.36
13.06
20.89
28.73
36.56
44.39
52.23
24W219.4-0.2-2.08%9.759.2526.120.370.350.36
13.06
20.89
28.72
36.56
44.39
52.22
24W209.6+0.39+4.23%9.739.1926.120.370.350.37
13.06
20.89
28.72
36.56
44.39
52.22
24W199.21-0.34-3.56%9.659.1826.120.370.350.35
13.05
20.89
28.72
36.55
44.39
52.22
24W189.55+0.46+5.06%9.999.0826.120.380.350.37
13.05
20.89
28.72
36.55
44.38
52.22
24W179.09+0.07+0.78%9.24926.120.350.340.35
13.05
20.88
28.72
36.55
44.38
52.21
24W169.02-0.79-8.05%9.868.9426.120.380.340.35
13.05
20.88
28.72
36.55
44.38
52.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W159.81+0.08+0.82%10.19.5826.120.390.370.38
13.05
20.88
28.71
36.54
44.38
52.21
24W149.73-0.14-1.42%9.959.726.120.380.370.37
13.05
20.88
28.71
36.54
44.37
52.2
24W139.87+0.08+0.82%9.919.6626.10.380.370.38
13.05
20.88
28.71
36.54
44.37
52.2
24W129.79-0.13-1.31%10.19.426.10.390.360.38
13.03
20.86
28.68
36.5
44.32
52.14
24W119.92-0.43-4.15%10.79.8626.10.410.380.38
13.02
20.83
28.64
36.45
44.27
52.08
24W1010.35-0.55-5.05%11.210.326.10.430.40.4
13
20.81
28.61
36.41
44.21
52.02
24W0910.9-0.4-3.54%11.3510.8526.10.440.420.42
12.99
20.78
28.57
36.37
44.16
51.95
24W0811.3+0.3+2.73%11.4511.0526.10.440.430.44
12.97
20.76
28.54
36.32
44.11
51.89
24W0711-0.3-2.65%11.3510.826.10.440.420.42
12.96
20.73
28.51
36.28
44.06
51.83
24W0611.3-0.35-3%11.611.326.10.450.440.44
12.94
20.71
28.47
36.24
44
51.77
24W0511.65+0.1+0.87%11.811.526.10.460.440.45
12.93
20.68
28.44
36.2
43.95
51.71
24W0411.5500%11.811.5526.10.460.450.45
12.91
20.66
28.41
36.15
43.9
51.65
24W0311.55-0.4-3.35%12.0511.526.10.470.450.45
12.9
20.63
28.37
36.11
43.85
51.58
24W0211.95-0.25-2.05%12.411.9526.10.480.460.46
12.88
20.61
28.34
36.07
43.79
51.52
24W0112.2-0.1-0.81%12.412.126.10.480.470.47
12.87
20.58
28.3
36.02
43.74
51.46
23W5212.3-0.2-1.6%12.7512.1525.70.50.470.48
12.85
20.56
28.27
35.98
43.69
51.4
23W5112.5-0.15-1.19%12.812.325.70.50.480.49
12.88
20.6
28.33
36.05
43.78
51.5
23W5012.65-0.2-1.56%13.212.3525.70.510.480.49
12.9
20.64
28.38
36.12
43.86
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4912.85+0.45+3.63%13.412.525.70.520.480.5
12.92
20.68
28.44
36.19
43.94
51.7
23W4812.4+0.4+3.33%12.4511.925.70.480.460.48
12.95
20.72
28.49
36.26
44.03
51.8
23W4712-0.35-2.83%12.411.925.70.480.460.46
12.98
20.76
28.54
36.33
44.11
51.9
23W4612.35+0.3+2.49%12.4511.6525.70.480.450.48
13
20.8
28.6
36.4
44.2
52
23W4512.05+0.75+6.64%12.5511.225.70.480.430.46
13.02
20.84
28.66
36.47
44.28
52.1
23W4411.3+0.15+1.35%11.511.125.70.440.430.43
13.05
20.88
28.71
36.54
44.37
52.2
23W4311.15-0.05-0.45%11.41125.70.440.420.43
13.08
20.92
28.77
36.61
44.46
52.3
23W4211.2-0.5-4.27%11.8511.1525.70.450.430.43
13.1
20.96
28.82
36.68
44.54
52.4
23W4111.7-0.4-3.31%12.411.725.70.470.450.45
13.12
21
28.88
36.75
44.62
52.5
23W4012.1+0.3+2.54%12.211.525.70.460.440.46
13.15
21.04
28.93
36.82
44.71
52.6
23W3911.8+0.1+0.85%11.8511.5526.350.450.440.45
13.18
21.08
28.99
36.89
44.8
52.7
23W3811.7-0.3-2.5%12.111.626.350.460.440.44
13.15
21.04
28.93
36.82
44.71
52.6
23W3712+0.55+4.8%12.611.326.350.480.430.46
13.12
21
28.88
36.75
44.62
52.5
23W3611.45-0.05-0.43%11.6511.1526.350.440.430.44
13.1
20.96
28.82
36.68
44.54
52.4
23W3511.5+1.2+11.7%11.8510.2526.350.450.390.44
13.08
20.92
28.77
36.61
44.46
52.3
23W3410.3-0.15-1.44%10.4510.0526.350.40.390.39
13.05
20.88
28.71
36.54
44.37
52.2
23W3310.45-0.55-5%10.91026.350.420.380.4
13.02
20.84
28.66
36.47
44.28
52.1
23W3211-0.1-0.9%11.2510.6526.350.430.410.42
13
20.8
28.6
36.4
44.2
52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3111.1+0.15+1.37%11.1510.7526.350.430.410.43
12.98
20.76
28.54
36.33
44.11
51.9
23W3010.9500%11.2510.3526.350.430.40.42
12.95
20.72
28.49
36.26
44.03
51.8
23W2910.95-0.1-0.9%11.7510.7526.350.450.420.42
12.92
20.68
28.44
36.19
43.94
51.7
23W2811.05-0.95-7.92%12.1510.6526.350.470.410.43
12.9
20.64
28.38
36.12
43.86
51.6
23W2712+0.05+0.42%13.0511.8526.350.510.460.47
12.88
20.6
28.33
36.05
43.78
51.5
23W2611.95-0.15-1.24%12.2511.8525.70.480.460.46
12.85
20.56
28.27
35.98
43.69
51.4
23W2512.1-0.35-2.81%12.512.125.70.480.470.47
12.9
20.63
28.37
36.11
43.84
51.58
23W2412.45-0.4-3.11%12.812.1525.70.490.470.48
12.94
20.7
28.47
36.23
44
51.76
23W2312.85-0.15-1.15%13.2512.825.70.510.490.49
12.98
20.78
28.57
36.36
44.15
51.94
23W2213+0.4+3.17%13.212.525.70.510.480.5
13.03
20.85
28.67
36.48
44.3
52.12
23W2112.6-0.1-0.79%13.412.625.70.510.480.48
13.08
20.92
28.76
36.61
44.46
52.3
23W2012.7+0.2+1.6%13.112.425.70.50.470.48
13.12
20.99
28.86
36.74
44.61
52.48
23W1912.5-0.6-4.58%13.412.125.70.510.460.47
13.16
21.06
28.96
36.86
44.76
52.66
23W1813.1-0.25-1.87%13.6513.125.70.520.50.5
13.21
21.14
29.06
36.99
44.91
52.84
23W1713.35+0.25+1.91%13.712.825.70.520.480.5
13.26
21.21
29.16
37.11
45.07
53.02
23W1613.1-0.85-6.09%14.313.125.70.540.490.49
13.3
21.28
29.26
37.24
45.22
53.2
23W1513.95+0.15+1.09%14.513.825.70.540.520.52
13.34
21.35
29.36
37.37
45.37
53.38
23W1413.8-0.05-0.36%13.8513.625.70.520.510.52
13.39
21.42
29.46
37.49
45.53
53.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1313.85+0.05+0.36%14.3513.526.870.530.50.52
13.44
21.5
29.56
37.62
45.68
53.74
23W1213.8-0.15-1.08%14.1513.5526.870.530.50.51
13.43
21.49
29.55
37.61
45.67
53.73
23W1113.95-1-6.69%14.6513.326.870.550.50.52
13.43
21.49
29.55
37.6
45.66
53.72
23W1014.95-1.9-11.3%17.4514.9526.870.650.560.56
13.43
21.48
29.54
37.6
45.65
53.71
23W0916.85+0.6+3.69%16.9516.2526.870.630.610.63
13.42
21.48
29.54
37.59
45.64
53.7
23W0816.25+0.1+0.62%17.2516.1526.870.640.60.61
13.42
21.48
29.53
37.58
45.64
53.69
23W0716.15+0.4+2.54%16.3515.7526.870.610.590.6
13.42
21.47
29.52
37.58
45.63
53.68
23W0615.75-0.95-5.69%17.515.726.870.650.590.59
13.42
21.47
29.52
37.57
45.62
53.67
23W0516.7-0.55-3.19%22.4516.5526.870.840.620.62
13.42
21.46
29.51
37.56
45.61
53.66
23W0317.25+0.5+2.99%17.7516.5526.870.660.620.64
13.41
21.46
29.51
37.56
45.6
53.65
23W0216.75-0.75-4.29%17.816.1526.870.660.60.62
13.41
21.46
29.5
37.55
45.59
53.64
23W0117.5+0.3+1.74%18.316.526.870.680.620.65
13.41
21.45
29.5
37.54
45.59
53.63
22W5317.2-0.85-4.71%18.751726.810.70.630.64
13.4
21.45
29.49
37.53
45.58
53.62
22W5218.05+1.15+6.8%18.6516.126.810.690.60.67
13.44
21.5
29.56
37.63
45.69
53.75
22W5116.9+3.15+22.9%17.71426.810.660.520.63
13.47
21.56
29.64
37.72
45.8
53.89
22W5013.75+1.4+11.3%13.8512.426.810.510.460.51
13.51
21.61
29.71
37.82
45.92
54.02
22W4912.35+0.45+3.78%12.7511.826.810.470.440.46
13.54
21.66
29.79
37.91
46.03
54.16
22W4811.9-0.45-3.64%12.5511.926.810.460.440.44
13.57
21.72
29.86
38
46.15
54.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4712.35+1.2+10.8%13.811.1526.810.510.410.45
13.61
21.77
29.93
38.1
46.26
54.42
22W4611.15+0.1+0.9%12.4511.0526.810.460.410.41
13.64
21.82
30.01
38.19
46.37
54.56
22W4511.05+1.42+14.7%11.059.626.810.40.350.4
13.67
21.88
30.08
38.28
46.49
54.69
22W449.63-0.29-2.92%10.29.6226.810.370.350.35
13.71
21.93
30.15
38.38
46.6
54.82
22W439.92-0.43-4.15%10.39.9226.810.370.360.36
13.74
21.98
30.23
38.47
46.71
54.96
22W4210.35-0.35-3.27%10.79.8626.810.390.360.38
13.77
22.04
30.3
38.56
46.83
55.09
22W4110.7+0.1+0.94%11.210.426.810.410.380.39
13.81
22.09
30.37
38.66
46.94
55.23
22W4010.6-0.65-5.78%11.459.9927.680.410.360.38
13.84
22.14
30.45
38.75
47.06
55.36
22W3911.25-0.35-3.02%11.5511.1527.680.420.410.41
13.75
22
30.25
38.5
46.75
55
22W3811.6+0.2+1.75%12.111.327.680.440.410.42
13.66
21.86
30.05
38.25
46.45
54.64
22W3711.4-0.4-3.39%12.151127.680.450.410.42
13.57
21.71
29.86
38
46.14
54.28
22W3611.8-1.55-11.6%13.0511.6527.680.480.430.44
13.48
21.57
29.66
37.75
45.84
53.93
22W3513.35+0.65+5.12%13.812.627.680.520.470.5
13.39
21.43
29.46
37.5
45.53
53.57
22W3412.7+0.6+4.96%13.611.9527.680.510.450.48
13.3
21.28
29.27
37.25
45.23
53.21
22W3312.1-0.15-1.22%12.811.927.680.480.450.46
13.21
21.14
29.07
37
44.92
52.85
22W3212.25+0.7+6.06%12.2510.8527.680.470.410.47
13.12
21
28.87
36.74
44.62
52.49
22W3111.55-0.3-2.53%11.910.9527.680.460.420.44
13.03
20.85
28.67
36.49
44.31
52.13
22W3011.85-0.2-1.66%12.3511.727.680.480.450.46
12.94
20.71
28.48
36.24
44.01
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.05-1.6-11.7%12.6511.427.680.490.440.47
12.85
20.57
28.28
35.99
43.7
51.42
22W2813.65+1.15+9.2%14.2512.6527.680.560.50.53
12.76
20.42
28.08
35.74
43.4
51.06
22W2712.5-0.2-1.57%15.312.525.350.60.490.49
12.68
20.28
27.89
35.49
43.1
50.7
22W2612.7-0.55-4.15%13.4512.225.350.530.480.5
12.71
20.34
27.97
35.6
43.23
50.86
22W2513.25-0.3-2.21%14.8513.0525.350.580.510.52
12.75
20.41
28.06
35.71
43.36
51.02
22W2413.55-1.45-9.67%15.7513.325.350.620.520.53
12.79
20.47
28.15
35.82
43.5
51.18
22W2315-0.05-0.33%15.7513.625.350.610.530.58
12.83
20.53
28.23
35.93
43.63
51.33
22W2215.05+2.15+16.7%15.3512.625.350.60.490.58
12.87
20.6
28.32
36.04
43.77
51.49
22W2112.9+4.82+59.7%12.98.8825.350.50.340.5
12.91
20.66
28.41
36.16
43.9
51.65
22W208.08-0.83-9.32%8.977.9125.350.350.310.31
12.95
20.72
28.5
36.27
44.04
51.81
22W198.91-0.11-1.22%9.28.8125.350.350.340.34
12.99
20.79
28.58
36.38
44.17
51.97
22W189.02-0.21-2.28%9.238.625.350.350.330.35
13.03
20.85
28.67
36.49
44.31
52.13
22W179.23-0.09-0.97%9.439.1125.350.360.350.35
13.07
20.91
28.76
36.6
44.44
52.28
22W169.32-0.12-1.27%9.649.1525.350.370.350.36
13.11
20.98
28.84
36.71
44.58
52.44
22W159.44+0.11+1.18%9.639.2425.350.370.350.36
13.15
21.04
28.93
36.82
44.71
52.6
22W149.33-0.41-4.21%9.749.3226.380.370.350.35
13.19
21.1
29.02
36.93
44.85
52.76
22W139.74+0.13+1.35%10.159.6126.380.390.370.37
13.14
21.03
28.91
36.8
44.68
52.57
22W129.61-0.25-2.54%109.0626.380.380.350.37
13.09
20.95
28.81
36.66
44.52
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W119.86-0.79-7.42%10.79.8626.380.410.380.38
13.05
20.87
28.7
36.53
44.36
52.18
22W1010.6500%11.110.6526.380.430.410.41
13
20.8
28.6
36.4
44.19
51.99
22W0910.65-0.15-1.39%10.9510.5526.380.420.410.41
12.95
20.72
28.49
36.26
44.03
51.8
22W0810.8-0.55-4.85%11.3510.726.380.440.410.42
12.9
20.64
28.39
36.13
43.87
51.61
22W0711.35+0.6+5.58%11.710.826.380.460.420.44
12.85
20.57
28.28
35.99
43.71
51.42
22W0510.75-0.3-2.71%11.0510.626.380.430.410.42
12.81
20.49
28.17
35.86
43.54
51.23
22W0411.05-0.35-3.07%11.4511.0526.380.450.430.43
12.76
20.41
28.07
35.72
43.38
51.04
22W0311.4-0.8-6.56%12.511.226.380.490.440.45
12.71
20.34
27.96
35.59
43.22
50.84
22W0212.2+0.25+2.09%12.711.926.380.50.470.48
12.66
20.26
27.86
35.46
43.05
50.65
22W0111.95-0.4-3.24%12.511.825.230.50.470.47
12.62
20.18
27.75
35.32
42.89
50.46
21W5212.35+0.8+6.93%13.111.5525.230.520.460.49
12.65
20.24
27.83
35.42
43.01
50.6
21W5111.55-0.3-2.53%12.2511.5525.230.480.460.46
12.68
20.3
27.91
35.52
43.13
50.74
21W5011.85-0.45-3.66%12.5511.725.230.490.460.47
12.72
20.35
27.98
35.62
43.25
50.88
21W4912.3+1.2+10.8%12.810.5525.230.50.410.48
12.76
20.41
28.06
35.71
43.37
51.02
21W4811.1-0.6-5.13%11.8511.0525.230.460.430.43
12.79
20.46
28.14
35.81
43.49
51.16
21W4711.7-0.5-4.1%12.5511.725.230.490.460.46
12.82
20.52
28.22
35.91
43.6
51.3
21W4612.2-0.05-0.41%13.151225.230.510.470.47
12.86
20.58
28.29
36.01
43.72
51.44
21W4512.25-0.05-0.41%12.512.225.230.480.470.47
12.9
20.63
28.37
36.11
43.84
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4412.3-0.05-0.4%12.61225.230.490.460.48
12.93
20.69
28.45
36.2
43.96
51.72
21W4312.3500%12.9512.1525.230.50.470.48
12.96
20.74
28.52
36.3
44.08
51.86
21W4212.35-0.6-4.63%13.112.2525.230.50.470.48
13
20.8
28.6
36.4
44.2
52
21W4112.95-0.1-0.77%13.111.6525.230.50.450.5
13.04
20.86
28.68
36.5
44.32
52.14
21W4013.05-0.7-5.09%141326.140.540.50.5
13.07
20.91
28.75
36.6
44.44
52.28
21W3913.75-0.4-2.83%14.1513.626.140.540.520.52
13.1
20.96
28.82
36.68
44.54
52.4