≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 本淨比河流圖(周)

2937 集雅社

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.744.700%0%44.744.744.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,304148股/筆481.7710.982.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.16萬7292張/筆44.76-0.05 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

• 集雅社2026年股東常會重要決議事項 (公告訊息 06/23 14:33)

2937 集雅社 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3944.7+0.2+0.45%44.7544.525.211.781.771.77
25.21
30.25
35.29
40.34
45.38
50.42
26W3844.5+1+2.3%44.543.525.211.771.731.77
25.21
30.25
35.29
40.34
45.38
50.42
26W3743.5-0.8-1.81%44.343.525.211.761.731.73
25.21
30.25
35.29
40.34
45.38
50.42
26W3644.3-4.35-8.94%45.543.725.211.81.731.76
25.21
30.25
35.29
40.34
45.38
50.42
26W3548.65+0.4+0.83%49.247.8525.211.951.91.93
25.21
30.25
35.29
40.34
45.38
50.42
26W3448.25+0.5+1.05%48.547.525.211.921.881.91
25.21
30.25
35.29
40.34
45.38
50.42
26W3347.75+2.85+6.35%47.844.6525.211.91.771.89
25.21
30.25
35.29
40.34
45.38
50.42
26W3244.9-0.6-1.32%45.543.6525.211.81.731.78
25.21
30.25
35.29
40.34
45.38
50.42
26W3145.5-2.2-4.61%47.743.325.211.891.721.8
25.21
30.25
35.29
40.34
45.38
50.42
26W3047.7+0.2+0.42%47.747.0525.211.891.871.89
25.21
30.25
35.29
40.34
45.38
50.42
26W2947.5-0.45-0.94%484725.211.91.861.88
25.21
30.25
35.29
40.34
45.38
50.42
26W2847.95+0.65+1.37%48.74725.211.931.861.9
25.21
30.25
35.29
40.34
45.38
50.42
26W2747.3-1.7-3.47%49.246.6525.211.951.851.88
25.21
30.25
35.29
40.34
45.38
50.42
26W2649-0.95-1.9%49.4548.4525.211.971.931.95
25.14
30.17
35.2
40.23
45.26
50.29
26W2549.95+1.7+3.52%49.9547.325.211.991.891.99
25.08
30.09
35.11
40.12
45.14
50.15
26W2448.25+0.25+0.52%48.54625.211.941.841.93
25.01
30.01
35.01
40.01
45.02
50.02
26W2348-0.65-1.34%48.945.725.211.961.831.92
24.94
29.93
34.92
39.91
44.9
49.88
26W2248.65+1.15+2.42%48.9547.1525.211.971.91.96
24.88
29.85
34.83
39.8
44.78
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2147.5+1.3+2.81%49.746.225.2121.861.91
24.81
29.77
34.73
39.69
44.66
49.62
26W2046.2+2.7+6.21%46.24325.211.871.741.87
24.74
29.69
34.64
39.59
44.53
49.48
26W1943.5-0.25-0.57%43.9541.6525.211.781.691.76
24.67
29.61
34.54
39.48
44.41
49.35
26W1843.75-0.05-0.11%43.842.4525.211.781.731.78
24.61
29.53
34.45
39.37
44.29
49.22
26W1743.8-1.3-2.88%45.143.825.211.841.781.78
24.54
29.45
34.36
39.27
44.17
49.08
26W1645.100%45.654425.211.871.81.84
24.47
29.37
34.26
39.16
44.05
48.95
26W1545.1+1.6+3.68%45.543.525.211.861.781.85
24.41
29.29
34.17
39.05
43.93
48.81
26W1443.5-5.15-10.6%46.7543.2524.341.921.781.79
24.34
29.21
34.08
38.94
43.81
48.68
26W1348.65+0.55+1.14%49.147.824.342.011.951.99
24.46
29.36
34.25
39.14
44.04
48.93
26W1248.1+2.2+4.79%494624.341.991.871.96
24.59
29.51
34.42
39.34
44.26
49.18
26W1145.9+2+4.56%46.543.9524.341.881.781.86
24.71
29.65
34.6
39.54
44.48
49.42
26W1043.9-0.05-0.11%444324.341.771.731.77
24.84
29.8
34.77
39.74
44.71
49.67
26W0943.95-0.5-1.12%44.543.124.341.781.731.76
24.96
29.95
34.95
39.94
44.93
49.92
26W0744.45+0.45+1.02%44.4541.224.341.771.641.77
25.08
30.1
35.12
40.14
45.15
50.17
26W064400%44.143.524.341.751.731.75
25.21
30.25
35.29
40.33
45.38
50.42
26W0544+0.05+0.11%44.34424.341.751.741.74
25.33
30.4
35.47
40.53
45.6
50.67
26W0443.95+0.15+0.34%44.4543.524.341.751.711.73
25.46
30.55
35.64
40.73
45.82
50.92
26W0343.8-0.15-0.34%44.9543.324.341.761.691.71
25.58
30.7
35.81
40.93
46.05
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0243.95+0.95+2.21%44.542.8524.341.731.671.71
25.71
30.85
35.99
41.13
46.27
51.41
26W0143-0.25-0.58%44.4542.725.831.721.651.66
25.83
31
36.16
41.33
46.49
51.66
25W5243.25-0.6-1.37%44.343.2525.831.731.681.68
25.67
30.81
35.94
41.08
46.21
51.35
25W5143.85+0.45+1.04%4543.225.831.761.691.72
25.52
30.62
35.72
40.83
45.93
51.04
25W5043.4-0.25-0.57%44.742.425.831.761.671.71
25.36
30.43
35.51
40.58
45.65
50.72
25W4943.65+0.3+0.69%43.94325.831.741.711.73
25.21
30.25
35.29
40.33
45.37
50.41
25W4843.35-1.45-3.24%44.942.9525.831.791.711.73
25.05
30.06
35.07
40.08
45.09
50.1
25W4744.8+0.6+1.36%45.3541.925.831.821.681.8
24.89
29.87
34.85
39.83
44.81
49.79
25W4644.2+0.35+0.8%44.4542.6525.831.81.721.79
24.74
29.68
34.63
39.58
44.53
49.47
25W4543.85-0.2-0.45%44.0543.8525.831.791.781.78
24.58
29.5
34.41
39.33
44.25
49.16
25W4444.05+0.15+0.34%44.454325.831.821.761.8
24.42
29.31
34.19
39.08
43.96
48.85
25W4343.9+0.15+0.34%44.1542.425.831.821.751.81
24.27
29.12
33.98
38.83
43.68
48.54
25W4243.75+1+2.34%43.7540.925.831.811.71.81
24.11
28.93
33.76
38.58
43.4
48.22
25W4142.75-0.95-2.17%43.4541.5525.831.811.731.78
23.96
28.75
33.54
38.33
43.12
47.91
25W4043.7+0.9+2.1%44.942.1523.81.891.771.84
23.8
28.56
33.32
38.08
42.84
47.6
25W3942.8+1.05+2.51%4541.6523.81.881.741.79
23.94
28.72
33.51
38.3
43.08
47.87
25W3841.75+0.5+1.21%42.2540.823.81.761.71.73
24.07
28.88
33.7
38.51
43.33
48.14
25W3741.25-0.6-1.43%41.754123.81.721.691.7
24.21
29.05
33.89
38.73
43.57
48.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3641.85+0.6+1.45%41.8541.823.81.721.721.72
24.34
29.21
34.08
38.95
43.81
48.68
25W3541.25+0.25+0.61%42.2540.723.81.731.661.69
24.48
29.37
34.27
39.16
44.06
48.95
25W3441-1.1-2.61%42.5540.823.81.731.661.67
24.61
29.53
34.46
39.38
44.3
49.22
25W3342.1+0.2+0.48%42.14123.81.71.661.7
24.75
29.7
34.65
39.6
44.55
49.5
25W3241.9+0.4+0.96%42.240.223.81.71.621.68
24.88
29.86
34.84
39.81
44.79
49.77
25W3141.5+1.3+3.23%41.540.3523.81.661.611.66
25.02
30.02
35.03
40.03
45.03
50.04
25W3040.2-4.3-9.66%4640.0523.81.831.591.6
25.15
30.18
35.22
40.25
45.28
50.31
25W2944.5+0.55+1.25%44.843.8523.81.771.731.76
25.29
30.35
35.4
40.46
45.52
50.58
25W2843.95+1.5+3.53%44.242.323.81.741.661.73
25.42
30.51
35.59
40.68
45.76
50.85
25W2742.45-0.4-0.93%43.5542.125.561.71.651.66
25.56
30.67
35.78
40.9
46.01
51.12
25W2642.85-1-2.28%43.542.2525.561.711.661.68
25.51
30.61
35.71
40.82
45.92
51.02
25W2543.85+0.35+0.8%43.8542.825.561.721.681.72
25.46
30.55
35.64
40.74
45.83
50.92
25W2443.5-1.5-3.33%4542.225.561.771.661.71
25.41
30.49
35.57
40.66
45.74
50.82
25W2345+0.4+0.9%4543.325.561.771.711.77
25.36
30.43
35.5
40.58
45.65
50.72
25W2244.6-1.4-3.04%46.944.625.561.851.761.76
25.31
30.37
35.43
40.5
45.56
50.62
25W2146+0.8+1.77%47.3544.625.561.871.771.82
25.26
30.31
35.36
40.42
45.47
50.52
25W2045.2-1.7-3.62%4644.625.561.821.771.79
25.21
30.25
35.29
40.34
45.38
50.42
25W1946.9+2.9+6.59%47.9543.8525.561.911.741.86
25.16
30.19
35.22
40.26
45.29
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1844+1+2.33%4441.825.561.751.661.75
25.11
30.13
35.15
40.18
45.2
50.22
25W1743-1.15-2.6%44.1542.3525.561.761.691.72
25.06
30.07
35.08
40.1
45.11
50.12
25W1644.15-4.85-9.9%4943.925.561.961.761.77
25.01
30.01
35.01
40.02
45.02
50.02
25W1549+3.65+8.05%49.43925.561.981.561.96
24.96
29.95
34.94
39.94
44.93
49.92
25W1445.35+0.2+0.44%46.54224.911.871.691.82
24.91
29.89
34.87
39.86
44.84
49.82
25W1345.15+0.6+1.35%46.64424.911.861.761.81
25
30
35
39.99
44.99
49.99
25W1244.55+2.25+5.32%52.542.524.912.091.691.78
25.08
30.1
35.12
40.13
45.15
50.17
25W1142.3-0.45-1.05%4440.124.911.751.591.68
25.17
30.2
35.24
40.27
45.31
50.34
25W1042.75+1.65+4.01%44.841.124.911.771.631.69
25.26
30.31
35.36
40.41
45.46
50.51
25W0941.1+1.15+2.88%41.139.9524.911.621.581.62
25.34
30.41
35.48
40.55
45.62
50.69
25W0839.9500%40.6539.5524.911.61.561.57
25.43
30.52
35.6
40.69
45.77
50.86
25W0739.95-0.15-0.37%40.639.9524.911.591.571.57
25.52
30.62
35.72
40.83
45.93
51.03
25W0640.1+0.4+1.01%40.338.724.911.571.511.57
25.6
30.72
35.84
40.97
46.09
51.21
25W0439.7+0.7+1.79%39.939.224.911.551.531.55
25.69
30.83
35.97
41.1
46.24
51.38
25W0339+1.2+3.17%39.7537.824.911.541.471.51
25.78
30.93
36.09
41.24
46.4
51.55
25W0237.8+0.2+0.53%38.1536.9524.911.481.431.46
25.86
31.04
36.21
41.38
46.55
51.73
25W0137.6-0.1-0.27%37.653725.951.451.431.45
25.95
31.14
36.33
41.52
46.71
51.9
24W5237.7-0.2-0.53%38.2536.625.951.481.421.46
25.78
30.94
36.1
41.26
46.41
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5137.9+1.05+2.85%38.736.425.951.511.421.48
25.62
30.74
35.87
40.99
46.11
51.24
24W5036.85+0.4+1.1%36.935.8525.951.451.411.45
25.45
30.54
35.64
40.73
45.82
50.91
24W4936.4500%37.335.725.951.471.411.44
25.29
30.35
35.4
40.46
45.52
50.58
24W4836.45+0.5+1.39%36.535.3525.951.451.411.45
25.12
30.15
35.17
40.2
45.22
50.25
24W4735.95+0.25+0.7%36.235.525.951.451.421.44
24.96
29.95
34.94
39.93
44.92
49.92
24W4635.7+0.2+0.56%35.953525.951.451.411.44
24.79
29.75
34.71
39.67
44.63
49.58
24W4535.5-0.9-2.47%36.735.525.951.491.441.44
24.63
29.55
34.48
39.4
44.33
49.25
24W4436.4+0.15+0.41%37.3535.725.951.531.461.49
24.46
29.35
34.25
39.14
44.03
48.92
24W4336.25-0.2-0.55%36.7535.625.951.511.471.49
24.3
29.16
34.01
38.87
43.73
48.59
24W4236.45+0.25+0.69%36.7535.125.951.521.451.51
24.13
28.96
33.78
38.61
43.44
48.26
24W4136.2+0.85+2.4%37.4534.725.951.561.451.51
23.97
28.76
33.55
38.34
43.14
47.93
24W4035.35+0.5+1.43%35.3534.923.81.491.471.49
23.8
28.56
33.32
38.08
42.84
47.6
24W3934.85+0.25+0.72%34.8534.223.81.471.441.47
23.76
28.51
33.26
38.01
42.76
47.52
24W3834.6+0.3+0.87%34.63423.81.461.431.46
23.72
28.46
33.2
37.95
42.69
47.43
24W3734.3+0.3+0.88%34.5533.523.81.461.421.45
23.67
28.41
33.14
37.88
42.61
47.35
24W3634-0.4-1.16%34.653423.81.471.441.44
23.63
28.36
33.08
37.81
42.54
47.26
24W3534.4-0.2-0.58%34.43423.81.461.441.46
23.59
28.31
33.02
37.74
42.46
47.18
24W3434.6+0.7+2.06%34.833.823.81.481.441.47
23.55
28.26
32.97
37.68
42.38
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3333.9+0.5+1.5%33.933.2523.81.441.411.44
23.51
28.21
32.91
37.61
42.31
47.01
24W3233.4-0.35-1.04%33.632.823.81.431.41.42
23.46
28.16
32.85
37.54
42.23
46.93
24W3133.75-1.85-5.2%33.753223.81.441.371.44
23.42
28.1
32.79
37.47
42.16
46.84
24W3035.6+1+2.89%35.634.723.81.521.481.52
23.38
28.05
32.73
37.41
42.08
46.76
24W2934.6-0.2-0.57%35.234.623.81.511.481.48
23.34
28
32.67
37.34
42.01
46.67
24W2834.8-0.2-0.57%35.234.523.81.511.481.49
23.29
27.95
32.61
37.27
41.93
46.59
24W2735-0.1-0.28%35.234.623.81.511.491.51
23.25
27.9
32.55
37.2
41.85
46.5
24W2635.1+0.1+0.29%35.7534.5523.211.541.491.51
23.21
27.85
32.49
37.14
41.78
46.42
24W2535+0.6+1.74%3533.8523.211.511.461.51
23.16
27.79
32.42
37.05
41.68
46.31
24W2434.4-0.25-0.72%34.5533.823.211.51.461.49
23.1
27.72
32.34
36.96
41.58
46.2
24W2334.65+0.65+1.91%34.6533.923.211.51.471.5
23.05
27.66
32.26
36.87
41.48
46.09
24W2234-0.2-0.58%34.233.823.211.491.471.48
22.99
27.59
32.19
36.79
41.38
45.98
24W2134.2+0.2+0.59%35.233.623.211.531.461.49
22.94
27.52
32.11
36.7
41.29
45.87
24W2034-0.5-1.45%34.453423.211.511.491.49
22.88
27.46
32.04
36.61
41.19
45.76
24W1934.5-0.6-1.71%35.334.0523.211.551.491.51
22.83
27.39
31.96
36.52
41.09
45.66
24W1835.1-0.5-1.4%35.9535.123.211.581.541.54
22.77
27.33
31.88
36.44
40.99
45.55
24W1735.6+0.9+2.59%35.634.623.211.571.521.57
22.72
27.26
31.81
36.35
40.89
45.44
24W1634.7-0.65-1.84%34.733.7523.211.531.491.53
22.66
27.2
31.73
36.26
40.79
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1535.35-1.15-3.15%36.7534.323.211.631.521.56
22.61
27.13
31.65
36.17
40.7
45.22
24W1436.5+0.05+0.14%36.836.0523.211.631.61.62
22.55
27.07
31.58
36.09
40.6
45.11
24W1336.45-0.15-0.41%36.73522.51.631.561.62
22.5
27
31.5
36
40.5
45
24W1236.6+1.4+3.98%36.653522.51.621.551.62
22.62
27.14
31.66
36.18
40.71
45.23
24W1135.2+1+2.92%3733.522.51.631.471.55
22.73
27.28
31.82
36.37
40.92
45.46
24W1034.2+0.6+1.79%36.633.1522.51.61.451.5
22.85
27.42
31.98
36.55
41.12
45.69
24W0933.6-0.15-0.44%33.732.722.51.471.421.46
22.96
27.55
32.15
36.74
41.33
45.92
24W0833.75+0.75+2.27%33.953322.51.471.431.46
23.08
27.69
32.31
36.92
41.54
46.15
24W073300%33.532.822.51.441.411.42
23.19
27.83
32.47
37.11
41.75
46.38
24W0633+0.05+0.15%3332.3522.51.421.391.42
23.31
27.97
32.63
37.29
41.95
46.62
24W0532.95-0.05-0.15%333222.51.411.371.41
23.42
28.11
32.79
37.48
42.16
46.85
24W0433+0.4+1.23%333222.51.41.361.4
23.54
28.25
32.95
37.66
42.37
47.08
24W0332.6-0.1-0.31%32.7531.722.51.381.341.38
23.65
28.38
33.12
37.85
42.58
47.31
24W0232.7+0.15+0.46%32.7531.622.51.381.331.38
23.77
28.52
33.28
38.03
42.78
47.54
24W0132.55+0.55+1.72%32.831.922.51.371.341.36
23.88
28.66
33.44
38.22
42.99
47.77
23W5232-0.3-0.93%32.431.1241.351.31.33
24
28.8
33.6
38.4
43.2
48
23W5132.3-0.15-0.46%32.531.6241.361.321.35
23.9
28.68
33.45
38.23
43.01
47.79
23W5032.45+0.55+1.72%32.630.8241.371.291.36
23.79
28.55
33.31
38.07
42.83
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4931.9+1+3.24%31.930.5241.351.291.35
23.69
28.43
33.16
37.9
42.64
47.38
23W4830.9+0.25+0.82%30.930241.311.271.31
23.58
28.3
33.02
37.74
42.45
47.17
23W4730.65-0.1-0.33%3130.05241.321.281.31
23.48
28.18
32.87
37.57
42.27
46.96
23W4630.75+1.05+3.54%30.7529.5241.321.261.32
23.38
28.05
32.73
37.4
42.08
46.75
23W4529.7-0.55-1.82%30.2529.55241.31.271.28
23.27
27.93
32.58
37.24
41.89
46.55
23W4430.25+0.95+3.24%30.429.45241.311.271.31
23.17
27.8
32.44
37.07
41.7
46.34
23W4329.3-0.6-2.01%30.829.3241.341.271.27
23.07
27.68
32.29
36.9
41.52
46.13
23W4229.9-1-3.24%30.929.9241.351.31.3
22.96
27.55
32.15
36.74
41.33
45.92
23W4130.9-0.5-1.59%31.430.85241.371.351.35
22.86
27.43
32
36.57
41.14
45.72
23W4031.400%31.530.85241.381.361.38
22.75
27.3
31.86
36.41
40.96
45.51
23W3931.4+0.1+0.32%31.830.122.651.41.331.39
22.65
27.18
31.71
36.24
40.77
45.3
23W3831.3+0.6+1.95%31.73022.651.41.331.38
22.61
27.13
31.65
36.17
40.69
45.21
23W3730.7+0.9+3.02%30.9529.822.651.371.321.36
22.56
27.07
31.59
36.1
40.61
45.12
23W3629.800%30.3529.722.651.351.321.32
22.52
27.02
31.53
36.03
40.53
45.04
23W3529.8+0.05+0.17%3029.622.651.331.321.33
22.47
26.97
31.46
35.96
40.45
44.95
23W3429.75-0.05-0.17%29.9529.622.651.341.321.33
22.43
26.92
31.4
35.89
40.38
44.86
23W3329.8-0.15-0.5%3029.7522.651.341.331.33
22.39
26.86
31.34
35.82
40.3
44.77
23W3229.95-1.3-4.16%31.329.622.651.41.321.34
22.34
26.81
31.28
35.75
40.22
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3131.25-0.55-1.73%31.7531.222.651.421.41.4
22.3
26.76
31.22
35.68
40.14
44.6
23W3031.8-0.3-0.93%32.331.622.651.451.421.43
22.26
26.71
31.16
35.61
40.06
44.51
23W2932.1-1.15-3.46%33.4531.222.651.511.41.45
22.21
26.65
31.1
35.54
39.98
44.42
23W2833.25-0.2-0.6%33.732.822.651.521.481.5
22.17
26.6
31.03
35.47
39.9
44.34
23W2733.45-0.5-1.47%33.933.4522.651.531.511.51
22.12
26.55
30.97
35.4
39.82
44.25
23W2633.95-0.15-0.44%34.4533.6522.081.561.521.54
22.08
26.5
30.91
35.33
39.74
44.16
23W2534.1+0.35+1.04%35.2533.522.081.61.521.55
22.04
26.44
30.85
35.26
39.66
44.07
23W2433.75-0.05-0.15%35.432.622.081.611.481.53
21.99
26.39
30.79
35.19
39.58
43.98
23W2333.8+0.3+0.9%35.83322.081.631.51.54
21.95
26.34
30.72
35.11
39.5
43.89
23W2233.5-0.95-2.76%34.733.2522.081.581.521.53
21.9
26.28
30.66
35.04
39.42
43.8
23W2134.45+1.45+4.39%34.4532.5522.081.581.491.58
21.86
26.23
30.6
34.97
39.34
43.71
23W2033-0.25-0.75%33.832.5522.081.551.491.51
21.81
26.17
30.54
34.9
39.26
43.62
23W1933.25-0.65-1.92%36.5532.122.081.681.471.53
21.77
26.12
30.47
34.83
39.18
43.54
23W1833.9-0.1-0.29%34.333.922.081.581.561.56
21.72
26.07
30.41
34.76
39.1
43.45
23W1734-0.2-0.58%34.53422.081.591.571.57
21.68
26.01
30.35
34.69
39.02
43.36
23W1634.2-0.45-1.3%34.853422.081.611.571.58
21.63
25.96
30.29
34.61
38.94
43.27
23W1534.65+0.15+0.43%34.9534.222.081.621.581.6
21.59
25.91
30.22
34.54
38.86
43.18
23W1434.5-0.35-1%34.5534.422.081.61.61.6
21.54
25.85
30.16
34.47
38.78
43.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1334.85+0.9+2.65%35.4533.821.51.651.571.62
21.5
25.8
30.1
34.4
38.7
43
23W1233.95-1.05-3%3533.7521.51.621.571.58
21.55
25.86
30.17
34.47
38.78
43.09
23W1135-1.65-4.5%36.83521.51.71.621.62
21.59
25.91
30.23
34.55
38.87
43.19
23W1036.65-0.55-1.48%37.236.521.51.721.691.69
21.64
25.97
30.3
34.62
38.95
43.28
23W0937.2-0.9-2.36%38.136.5521.51.761.691.72
21.69
26.02
30.36
34.7
39.04
43.37
23W0838.1+1+2.7%38.436.6521.51.771.691.75
21.73
26.08
30.43
34.77
39.12
43.47
23W0737.1+0.55+1.5%37.136.0521.51.71.661.7
21.78
26.14
30.49
34.85
39.2
43.56
23W0636.55+0.55+1.53%36.635.821.51.681.641.67
21.83
26.19
30.56
34.92
39.29
43.65
23W053600%36.335.5521.51.661.631.65
21.87
26.25
30.62
35
39.37
43.75
23W0336-0.4-1.1%36.535.9521.51.671.641.64
21.92
26.3
30.69
35.07
39.46
43.84
23W0236.4+0.2+0.55%36.453621.51.661.641.66
21.97
26.36
30.75
35.15
39.54
43.93
23W0136.2-0.2-0.55%36.435.521.51.651.611.64
22.01
26.42
30.82
35.22
39.62
44.03
22W5336.4-0.1-0.27%36.83622.061.671.631.65
22.06
26.47
30.88
35.3
39.71
44.12
22W5236.5-0.1-0.27%36.93622.061.681.641.66
21.93
26.31
30.7
35.08
39.47
43.85
22W5136.6-0.85-2.27%37.236.0522.061.711.651.68
21.79
26.15
30.51
34.87
39.23
43.59
22W5037.45+0.2+0.54%3836.522.061.751.691.73
21.66
25.99
30.33
34.66
38.99
43.32
22W4937.25+1.1+3.04%37.2535.822.061.731.661.73
21.53
25.83
30.14
34.44
38.75
43.06
22W4836.15-0.35-0.96%36.353622.061.71.681.69
21.39
25.67
29.95
34.23
38.51
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4736.5-0.15-0.41%36.836.222.061.731.71.72
21.26
25.51
29.77
34.02
38.27
42.52
22W4636.65+0.25+0.69%3735.622.061.751.681.73
21.13
25.35
29.58
33.81
38.03
42.26
22W4536.4-0.2-0.55%36.6536.422.061.751.731.73
21
25.19
29.39
33.59
37.79
41.99
22W4436.6-0.15-0.41%37.436.122.061.791.731.75
20.86
25.03
29.21
33.38
37.55
41.72
22W4336.75-0.05-0.14%37.1536.2522.061.791.751.77
20.73
24.88
29.02
33.17
37.31
41.46
22W4236.8-0.8-2.13%37.634.922.061.831.691.79
20.6
24.72
28.83
32.95
37.07
41.19
22W4137.6+0.6+1.62%37.63722.061.841.811.84
20.46
24.56
28.65
32.74
36.83
40.93
22W4037-0.3-0.8%37.436.820.331.841.811.82
20.33
24.4
28.46
32.53
36.59
40.66
22W3937.3-0.95-2.48%38.2537.320.331.881.841.84
20.3
24.36
28.42
32.48
36.54
40.6
22W3838.25+0.25+0.66%3937.220.331.921.841.89
20.27
24.32
28.37
32.42
36.48
40.53
22W373800%38.537.6520.331.91.861.88
20.23
24.28
28.33
32.37
36.42
40.47
22W3638+0.2+0.53%38.237.220.331.891.841.88
20.2
24.24
28.28
32.32
36.36
40.4
22W3537.8-0.05-0.13%38.537.120.331.911.841.87
20.17
24.2
28.24
32.27
36.3
40.34
22W3437.85+0.15+0.4%37.853720.331.881.841.88
20.14
24.16
28.19
32.22
36.25
40.27
22W3337.700%37.73620.331.881.791.88
20.1
24.12
28.15
32.17
36.19
40.21
22W3237.7+0.3+0.8%37.7537.0520.331.881.851.88
20.07
24.09
28.1
32.11
36.13
40.14
22W3137.4-1.3-3.36%39.237.320.331.961.861.87
20.04
24.05
28.05
32.06
36.07
40.08
22W3038.7-0.2-0.51%39.8538.720.331.991.931.93
20.01
24.01
28.01
32.01
36.01
40.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2938.9+1.65+4.43%40.253720.332.021.851.95
19.97
23.97
27.96
31.96
35.95
39.95
22W2837.25-0.25-0.67%3837.120.331.911.861.87
19.94
23.93
27.92
31.91
35.9
39.88
22W2737.5-0.6-1.57%38.1537.519.911.921.881.88
19.91
23.89
27.87
31.86
35.84
39.82
22W2638.1-1.3-3.3%39.8537.219.912.011.871.92
19.86
23.83
27.8
31.77
35.75
39.72
22W2539.4+0.2+0.51%4238.6519.912.121.951.99
19.81
23.77
27.73
31.69
35.66
39.62
22W2439.2+1.5+3.98%41.2537.719.912.091.911.98
19.76
23.71
27.66
31.61
35.56
39.52
22W2337.7-0.25-0.66%3837.519.911.931.91.91
19.71
23.65
27.59
31.53
35.47
39.41
22W2237.95+0.6+1.61%37.9537.3519.911.931.91.93
19.66
23.59
27.52
31.45
35.38
39.31
22W2137.35-0.15-0.4%37.8537.3519.911.931.911.91
19.61
23.53
27.45
31.37
35.29
39.21
22W2037.5-0.95-2.47%38.3537.3519.911.961.911.92
19.55
23.47
27.38
31.29
35.2
39.11
22W1938.45+1.45+3.92%38.536.6519.911.971.881.97
19.5
23.4
27.31
31.21
35.11
39.01
22W1837-0.25-0.67%373619.911.91.851.9
19.45
23.34
27.23
31.12
35.02
38.91
22W1737.25-0.1-0.27%37.253719.911.921.911.92
19.4
23.28
27.16
31.04
34.92
38.8
22W1637.35+0.4+1.08%37.836.9519.911.951.911.93
19.35
23.22
27.09
30.96
34.83
38.7
22W1536.95+0.05+0.14%37.136.619.911.921.91.91
19.3
23.16
27.02
30.88
34.74
38.6
22W1436.9-0.1-0.27%37.336.919.251.941.921.92
19.25
23.1
26.95
30.8
34.65
38.5
22W1337-0.9-2.37%37.836.919.251.961.911.91
19.33
23.19
27.06
30.93
34.79
38.66
22W1237.9+1.05+2.85%37.9536.4519.251.961.881.95
19.41
23.29
27.17
31.05
34.93
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1136.85-1.45-3.79%40.9536.8519.252.11.891.89
19.49
23.38
27.28
31.18
35.08
38.98
22W1038.3+1.5+4.08%39.9536.5519.252.041.871.96
19.57
23.48
27.39
31.31
35.22
39.13
22W0936.8-0.2-0.54%3936.519.251.991.861.87
19.65
23.58
27.5
31.43
35.36
39.29
22W0837+0.9+2.49%373619.251.881.831.88
19.73
23.67
27.62
31.56
35.51
39.45
22W0736.1-0.4-1.1%37.253619.251.881.821.82
19.8
23.76
27.73
31.69
35.65
39.61
22W0536.5+0.3+0.83%36.933.919.251.861.71.84
19.88
23.86
27.84
31.81
35.79
39.77
22W0436.2-0.1-0.28%38.536.219.251.931.811.81
19.96
23.96
27.95
31.94
35.93
39.92
22W0336.3-0.2-0.55%3736.0519.251.851.81.81
20.04
24.05
28.06
32.07
36.07
40.08
22W0236.500%37.136.519.251.841.811.81
20.12
24.14
28.17
32.19
36.22
40.24
22W0136.5+0.1+0.27%37.636.420.21.861.81.81
20.2
24.24
28.28
32.32
36.36
40.4
21W5236.400%36.53620.21.81.781.8
20.23
24.28
28.32
32.37
36.41
40.46
21W5136.4+0.4+1.11%36.83620.21.821.781.8
20.26
24.31
28.36
32.42
36.47
40.52
21W5036-0.4-1.1%37.053620.21.831.771.77
20.29
24.35
28.41
32.46
36.52
40.58
21W4936.4-0.45-1.22%37.63620.21.851.771.79
20.32
24.38
28.45
32.51
36.58
40.64
21W4836.85-1.25-3.28%38.536.720.21.891.81.81
20.35
24.42
28.49
32.56
36.63
40.7
21W4738.1+0.15+0.4%38.537.4520.21.891.841.87
20.38
24.46
28.53
32.61
36.68
40.76
21W4637.95-0.6-1.56%39.2537.420.21.921.831.86
20.41
24.49
28.57
32.66
36.74
40.82
21W4538.55-0.05-0.13%39.1537.920.21.921.851.89
20.44
24.53
28.62
32.7
36.79
40.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4438.6+0.8+2.12%3937.520.21.911.831.89
20.47
24.56
28.66
32.75
36.85
40.94
21W4337.8-0.2-0.53%38.536.9520.21.881.81.84
20.5
24.6
28.7
32.8
36.9
41
21W4238-0.5-1.3%38.536.620.21.881.781.85
20.53
24.64
28.74
32.85
36.95
41.06
21W4138.5-5.4-12.3%4034.7520.21.951.691.87
20.56
24.67
28.78
32.9
37.01
41.12
21W4043.9+3.8+9.48%44.74120.592.171.992.13
20.59
24.71
28.83
32.94
37.06
41.18
21W3940.1+0.45+1.13%40.538.720.591.971.881.95
20.54
24.64
28.75
32.86
36.97
41.07