≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 本淨比河流圖(周)

2884 玉山金

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0546.2-0.15-0.32%2.06%46.7546.7545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,1927.93億9,4601.82張/筆46.122.6519.190.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,24311.17億11,6532.08張/筆46.08-0.2 (-0.43%)

連續漲跌: 連3跌  ( -1.25元 / -2.64%)

財報評分: 最新62分 / 平均66分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

• 玉山金控代子公司玉山投信公告三分之一以上董事異動 (公告訊息 09/01 15:26)

• 玉山金控代子公司三商美邦人壽公告第13屆董事、獨立董事 (公告訊息 09/01 15:10)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 玉山金控受邀參加Goldman Sachs舉辦Asia Leaders Conference (公告訊息 08/28 13:56)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 玉山金控代子公司玉山商業銀行公告授信資產之轉讓事宜。 (公告訊息 08/19 14:36)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

2884 玉山金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3946.05-0.35-0.75%46.7544.917.42.692.582.65
17.4
24.36
31.32
38.28
45.24
52.2
26W3846.4+0.1+0.22%47.354517.42.722.592.67
17.4
24.36
31.32
38.28
45.24
52.2
26W3746.3+2.75+6.31%46.343.2517.42.662.492.66
17.4
24.36
31.32
38.28
45.24
52.2
26W3643.55+4.8+12.4%43.5538.517.42.52.212.5
17.4
24.36
31.32
38.28
45.24
52.2
26W3538.75+0.75+1.97%39.437.7517.42.262.172.23
17.4
24.36
31.32
38.28
45.24
52.2
26W3438+0.35+0.93%38.536.6517.42.212.112.18
17.4
24.36
31.32
38.28
45.24
52.2
26W3337.65-0.5-1.31%38.236.317.42.22.092.16
17.4
24.36
31.32
38.28
45.24
52.2
26W3238.15-0.5-1.29%38.937.617.42.242.162.19
17.4
24.36
31.32
38.28
45.24
52.2
26W3138.65+2.7+7.51%39.135.8517.42.252.062.22
17.4
24.36
31.32
38.28
45.24
52.2
26W3035.95+0.85+2.42%37.235.0517.42.142.012.07
17.4
24.36
31.32
38.28
45.24
52.2
26W2935.1+0.35+1.01%35.533.9517.42.041.952.02
17.4
24.36
31.32
38.28
45.24
52.2
26W2834.75+1.05+3.12%35.3533.7517.42.031.942
17.4
24.36
31.32
38.28
45.24
52.2
26W2733.7-0.85-2.46%35.132.817.42.021.891.94
17.4
24.36
31.32
38.28
45.24
52.2
26W2634.55-0.85-2.4%36.634.5517.42.11.981.98
17.42
24.38
31.35
38.31
45.28
52.25
26W2535.4+1.05+3.06%36.2534.417.42.081.972.03
17.43
24.4
31.38
38.35
45.32
52.29
26W2434.35+1+3%34.732.317.41.991.851.97
17.45
24.42
31.4
38.38
45.36
52.34
26W2333.35+2.4+7.75%33.730.817.41.931.761.91
17.46
24.45
31.43
38.42
45.4
52.38
26W2230.95-0.35-1.12%31.530.6517.41.81.751.77
17.48
24.47
31.46
38.45
45.44
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2131.3-0.65-2.03%32.431.317.41.851.791.79
17.49
24.49
31.49
38.48
45.48
52.48
26W2031.95-0.55-1.69%32.5531.617.41.861.81.82
17.51
24.51
31.51
38.52
45.52
52.52
26W1932.5+0.65+2.04%32.531.117.41.851.771.85
17.52
24.53
31.54
38.55
45.56
52.57
26W1831.85-0.7-2.15%32.9531.817.41.881.811.82
17.54
24.55
31.57
38.58
45.6
52.62
26W1732.55-0.2-0.61%33.1532.317.41.891.841.85
17.55
24.58
31.6
38.62
45.64
52.66
26W1632.75+0.5+1.55%33.23217.41.891.821.86
17.57
24.6
31.62
38.65
45.68
52.71
26W1532.25+0.1+0.31%32.853217.41.871.821.83
17.58
24.62
31.65
38.69
45.72
52.75
26W1432.15-0.05-0.16%32.631.7517.61.851.81.83
17.6
24.64
31.68
38.72
45.76
52.8
26W1332.2+0.4+1.26%32.4530.8517.61.851.761.84
17.54
24.55
31.57
38.58
45.6
52.62
26W1231.8-1.25-3.78%33.0531.317.61.891.791.82
17.48
24.47
31.46
38.45
45.44
52.43
26W1133.05-0.95-2.79%3432.617.61.951.871.9
17.42
24.38
31.35
38.31
45.28
52.24
26W1034-1.1-3.13%35.133.3517.62.021.921.96
17.35
24.29
31.24
38.18
45.12
52.06
26W0935.1+0.95+2.78%35.534.217.62.051.982.03
17.29
24.21
31.13
38.04
44.96
51.88
26W0734.15+0.15+0.44%34.233.717.61.981.961.98
17.23
24.12
31.01
37.91
44.8
51.69
26W0634+0.6+1.8%3432.717.61.981.91.98
17.17
24.04
30.9
37.77
44.64
51.5
26W0533.4+0.15+0.45%33.83317.61.981.931.95
17.11
23.95
30.79
37.63
44.48
51.32
26W0433.25+0.6+1.84%33.6532.617.61.971.911.95
17.05
23.86
30.68
37.5
44.32
51.14
26W0332.65-0.2-0.61%32.9532.317.61.941.91.92
16.98
23.78
30.57
37.36
44.16
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0232.85-1.25-3.67%34.232.6517.62.021.931.94
16.92
23.69
30.46
37.23
44
50.76
26W0134.1-0.05-0.15%34.1533.216.862.031.972.02
16.86
23.6
30.35
37.09
43.84
50.58
25W5234.15+0.6+1.79%34.1532.7516.862.031.952.03
16.8
23.52
30.24
36.96
43.68
50.4
25W5133.55+0.75+2.29%34.232.616.862.041.952
16.74
23.44
30.13
36.83
43.53
50.22
25W5032.8+2.15+7.01%33.1531.3516.861.991.881.97
16.68
23.36
30.03
36.7
43.37
50.05
25W4930.65+0.3+0.99%3130.316.861.861.821.84
16.62
23.27
29.92
36.57
43.22
49.87
25W4830.35+0.3+1%30.830.116.861.861.821.83
16.56
23.19
29.81
36.44
43.07
49.69
25W4730.05+0.05+0.17%30.2529.916.861.831.811.82
16.5
23.11
29.71
36.31
42.91
49.51
25W4630+0.4+1.35%30.529.416.861.851.791.82
16.45
23.02
29.6
36.18
42.76
49.34
25W4529.6-0.15-0.5%30.729.516.861.871.81.81
16.39
22.94
29.5
36.05
42.6
49.16
25W4429.75-2.9-8.88%31.4529.5516.861.931.811.82
16.33
22.86
29.39
35.92
42.45
48.98
25W4332.65+0.1+0.31%32.6532.216.862.011.982.01
16.27
22.77
29.28
35.79
42.3
48.8
25W4232.55-0.45-1.36%33.132.316.862.041.992.01
16.21
22.69
29.18
35.66
42.14
48.63
25W4133+0.4+1.23%33.1532.216.862.051.992.04
16.15
22.61
29.07
35.53
41.99
48.45
25W4032.6-0.3-0.91%33.4532.616.092.082.032.03
16.09
22.53
28.96
35.4
41.83
48.27
25W3932.9-0.65-1.94%33.6532.716.092.12.042.05
16.05
22.46
28.88
35.3
41.72
48.14
25W3833.55-0.3-0.89%34.23316.092.142.062.1
16
22.4
28.8
35.21
41.61
48.01
25W3733.85-0.45-1.31%34.433.516.092.162.12.12
15.96
22.34
28.73
35.11
41.49
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3634.3+0.85+2.54%34.433.416.092.162.12.16
15.91
22.28
28.65
35.01
41.38
47.74
25W3533.45-0.2-0.59%33.933.0516.092.142.082.11
15.87
22.22
28.57
34.92
41.26
47.61
25W3433.65-0.35-1.03%34.433.5516.092.172.122.13
15.83
22.16
28.49
34.82
41.15
47.48
25W3334+0.75+2.26%34.5532.9516.092.192.092.15
15.78
22.1
28.41
34.72
41.04
47.35
25W3233.25+1+3.1%33.43216.092.122.032.11
15.74
22.03
28.33
34.63
40.92
47.22
25W3132.25-0.3-0.92%3331.6516.092.12.022.05
15.7
21.97
28.25
34.53
40.81
47.09
25W3032.55-2.45-7%34.9532.3516.092.232.072.08
15.65
21.91
28.17
34.43
40.69
46.95
25W2935+0.2+0.57%35.434.716.092.272.222.24
15.61
21.85
28.09
34.34
40.58
46.82
25W2834.8+1.45+4.35%3533.316.092.252.142.24
15.56
21.79
28.01
34.24
40.47
46.69
25W2733.35+0.35+1.06%33.632.215.522.162.072.15
15.52
21.73
27.94
34.14
40.35
46.56
25W2633+1.2+3.77%3331.1515.522.1222.12
15.59
21.83
28.07
34.3
40.54
46.78
25W2531.8+0.25+0.79%32.1531.5515.522.052.012.03
15.67
21.93
28.2
34.47
40.73
47
25W2431.55+0.65+2.1%31.5530.8515.5221.962
15.74
22.03
28.33
34.63
40.92
47.22
25W2330.9+1.1+3.69%30.929.615.521.951.871.95
15.81
22.14
28.46
34.79
41.11
47.44
25W2229.8-0.25-0.83%30.3529.615.521.911.861.88
15.89
22.24
28.59
34.95
41.3
47.66
25W2130.05-0.05-0.17%30.2529.8515.521.91.871.88
15.96
22.34
28.73
35.11
41.49
47.88
25W2030.1+0.3+1.01%30.129.315.521.881.831.88
16.03
22.44
28.86
35.27
41.68
48.09
25W1929.8+1.8+6.43%29.827.715.521.851.721.85
16.1
22.55
28.99
35.43
41.87
48.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1828+0.45+1.63%28.3527.615.521.751.711.73
16.18
22.65
29.12
35.59
42.06
48.53
25W1727.55-0.1-0.36%27.8527.1515.521.711.671.7
16.25
22.75
29.25
35.75
42.25
48.75
25W1627.65+0.05+0.18%2827.4515.521.721.681.69
16.32
22.85
29.38
35.91
42.44
48.97
25W1527.6-1.7-5.8%28.4525.515.521.741.561.68
16.4
22.96
29.51
36.07
42.63
49.19
25W1429.3-0.35-1.18%29.328.7516.471.781.751.78
16.47
23.06
29.65
36.23
42.82
49.41
25W1329.65-0.25-0.84%30.1529.3516.471.841.791.81
16.42
22.98
29.55
36.12
42.68
49.25
25W1229.9+0.25+0.84%3029.6516.471.831.811.83
16.36
22.91
29.45
36
42.54
49.09
25W1129.65+0.9+3.13%29.828.516.471.831.751.82
16.31
22.83
29.36
35.88
42.41
48.93
25W1028.75-0.4-1.37%29.4528.7516.471.811.771.77
16.26
22.76
29.26
35.76
42.27
48.77
25W0929.15-0.5-1.69%3029.1516.471.851.81.8
16.2
22.68
29.17
35.65
42.13
48.61
25W0829.65+0.4+1.37%29.6529.216.471.841.811.84
16.15
22.61
29.07
35.53
41.99
48.45
25W0729.25+0.7+2.45%29.328.416.471.821.761.82
16.1
22.54
28.97
35.41
41.85
48.29
25W0628.55+0.75+2.7%28.7527.616.471.791.721.78
16.04
22.46
28.88
35.3
41.71
48.13
25W0427.8+0.2+0.72%27.927.516.471.741.721.74
15.99
22.39
28.78
35.18
41.57
47.97
25W0327.6+0.25+0.91%27.826.916.471.741.691.73
15.94
22.31
28.69
35.06
41.44
47.81
25W0227.35+0.4+1.48%27.852716.471.751.71.72
15.88
22.24
28.59
34.94
41.3
47.65
25W0126.95-0.3-1.1%27.326.8515.831.721.71.7
15.83
22.16
28.49
34.83
41.16
47.49
24W5227.25+0.4+1.49%27.6527.0515.831.751.711.72
15.8
22.12
28.44
34.76
41.08
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5126.85-0.5-1.83%27.626.815.831.751.71.7
15.77
22.08
28.39
34.7
41.01
47.32
24W5027.35-0.2-0.73%27.6527.3515.831.761.741.74
15.74
22.04
28.34
34.64
40.94
47.23
24W4927.55+0.55+2.04%27.927.115.831.781.721.75
15.72
22
28.29
34.58
40.86
47.15
24W4827-0.45-1.64%27.826.915.831.771.711.72
15.69
21.96
28.24
34.51
40.79
47.06
24W4727.45+0.6+2.23%27.4526.815.831.751.711.75
15.66
21.92
28.19
34.45
40.71
46.98
24W4626.85-0.6-2.19%27.626.715.831.771.711.72
15.63
21.88
28.14
34.39
40.64
46.89
24W4527.45+0.6+2.23%27.626.915.831.771.721.76
15.6
21.84
28.08
34.33
40.57
46.81
24W4426.85-0.8-2.89%27.926.0515.831.791.671.72
15.57
21.8
28.03
34.26
40.49
46.72
24W4327.65-1.15-3.99%28.8527.6515.831.861.781.78
15.55
21.76
27.98
34.2
40.42
46.64
24W4228.8+0.65+2.31%28.8528.115.831.861.811.86
15.52
21.72
27.93
34.14
40.34
46.55
24W4128.15+0.15+0.54%28.327.715.831.831.791.82
15.49
21.68
27.88
34.07
40.27
46.47
24W4028-0.3-1.06%28.6527.815.461.851.81.81
15.46
21.64
27.83
34.01
40.2
46.38
24W3928.3+0.1+0.35%28.8528.115.461.871.821.83
15.43
21.61
27.78
33.96
40.13
46.3
24W3828.2+0.4+1.44%28.227.615.461.831.791.83
15.41
21.57
27.74
33.9
40.06
46.23
24W3727.8+0.3+1.09%2826.8515.461.821.751.81
15.38
21.54
27.69
33.84
40
46.15
24W3627.5-0.7-2.48%28.2526.915.461.841.751.79
15.36
21.5
27.64
33.79
39.93
46.07
24W3528.2+0.8+2.92%28.227.4515.461.841.791.84
15.33
21.46
27.6
33.73
39.86
45.99
24W3427.4+0.1+0.37%27.527.0515.461.81.771.79
15.31
21.43
27.55
33.67
39.79
45.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3327.3+0.65+2.44%27.4526.715.461.81.751.79
15.28
21.39
27.5
33.62
39.73
45.84
24W3226.65+0.2+0.76%2724.815.461.771.631.75
15.25
21.36
27.46
33.56
39.66
45.76
24W3126.45-0.55-2.04%27.225.915.461.791.71.74
15.23
21.32
27.41
33.5
39.59
45.69
24W3027-3.25-10.7%30.1526.4515.461.981.741.78
15.2
21.28
27.37
33.45
39.53
45.61
24W2930.25+0.35+1.17%30.629.715.462.021.961.99
15.18
21.25
27.32
33.39
39.46
45.53
24W2829.9+0.65+2.22%302915.461.981.911.97
15.15
21.21
27.27
33.33
39.39
45.45
24W2729.25+0.7+2.45%29.328.5515.461.941.891.93
15.13
21.18
27.23
33.28
39.33
45.38
24W2628.55-0.35-1.21%29.128.3515.11.931.881.89
15.1
21.14
27.18
33.22
39.26
45.3
24W2528.9+0.15+0.52%29.0528.6515.11.921.891.91
15.14
21.2
27.26
33.32
39.37
45.43
24W2428.75-0.2-0.69%2928.515.11.911.881.89
15.19
21.26
27.34
33.41
39.49
45.56
24W2328.95+0.35+1.22%2928.1515.11.91.851.9
15.23
21.32
27.42
33.51
39.6
45.69
24W2228.6+0.3+1.06%28.9527.715.11.91.811.87
15.28
21.39
27.5
33.61
39.72
45.83
24W2128.3-0.7-2.41%29.4528.1515.11.921.841.85
15.32
21.45
27.57
33.7
39.83
45.96
24W2029+0.5+1.75%29.127.915.11.891.821.89
15.36
21.51
27.65
33.8
39.94
46.09
24W1928.5+0.9+3.26%28.527.715.11.851.81.85
15.41
21.57
27.73
33.9
40.06
46.22
24W1827.6+0.5+1.85%27.827.115.11.81.751.79
15.45
21.63
27.81
33.99
40.17
46.35
24W1727.1+0.55+2.07%27.3526.7515.11.771.731.75
15.49
21.69
27.89
34.09
40.29
46.48
24W1626.55-0.55-2.03%27.1526.1515.11.751.681.71
15.54
21.75
27.97
34.18
40.4
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1527.1+0.2+0.74%27.326.915.11.751.731.74
15.58
21.82
28.05
34.28
40.51
46.75
24W1426.9-0.35-1.28%27.426.915.11.751.721.72
15.63
21.88
28.13
34.38
40.63
46.88
24W1327.25+0.15+0.55%27.452715.671.751.721.74
15.67
21.94
28.21
34.47
40.74
47.01
24W1227.1+0.9+3.44%27.2526.315.671.741.681.73
15.62
21.87
28.12
34.37
40.62
46.87
24W1126.2+0.9+3.56%26.225.2515.671.681.621.68
15.58
21.81
28.04
34.27
40.51
46.74
24W1025.3-0.05-0.2%25.4525.215.671.641.621.63
15.53
21.75
27.96
34.17
40.39
46.6
24W0925.35+0.95+3.89%25.3524.315.671.641.571.64
15.49
21.68
27.88
34.07
40.27
46.47
24W0824.4-0.25-1.01%24.8524.415.671.611.581.58
15.44
21.62
27.8
33.97
40.15
46.33
24W0724.65+0.15+0.61%24.9524.5515.671.621.591.6
15.4
21.56
27.72
33.87
40.03
46.19
24W0624.5-0.35-1.41%24.624.4515.671.61.591.6
15.35
21.49
27.63
33.78
39.92
46.06
24W0524.8500%2524.715.671.631.611.62
15.31
21.43
27.55
33.68
39.8
45.92
24W0424.85+0.15+0.61%24.9524.515.671.631.611.63
15.26
21.37
27.47
33.58
39.68
45.78
24W0324.7-0.65-2.56%25.4524.515.671.671.611.62
15.22
21.3
27.39
33.48
39.56
45.65
24W0225.35-0.3-1.17%25.9525.2515.671.711.661.67
15.17
21.24
27.31
33.38
39.44
45.51
24W0125.65-0.15-0.58%25.925.3515.671.711.681.7
15.13
21.18
27.23
33.28
39.33
45.38
23W5225.8+0.4+1.57%25.8525.315.081.711.681.71
15.08
21.11
27.14
33.18
39.21
45.24
23W5125.4-0.3-1.17%25.725.215.081.711.681.69
15.04
21.06
27.08
33.09
39.11
45.13
23W5025.7+0.1+0.39%25.825.3515.081.721.691.71
15
21.01
27.01
33.01
39.01
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4925.6+0.35+1.39%25.725.115.081.721.681.71
14.97
20.95
26.94
32.93
38.91
44.9
23W4825.25-0.25-0.98%25.725.1515.081.721.681.69
14.93
20.9
26.87
32.84
38.82
44.79
23W4725.5+0.35+1.39%25.725.0515.081.731.681.71
14.89
20.85
26.8
32.76
38.72
44.67
23W4625.15+0.65+2.65%25.2524.415.081.71.641.69
14.85
20.8
26.74
32.68
38.62
44.56
23W4524.5+0.15+0.62%24.7524.315.081.671.641.65
14.82
20.74
26.67
32.6
38.52
44.45
23W4424.35+0.35+1.46%24.523.815.081.661.611.65
14.78
20.69
26.6
32.51
38.42
44.34
23W432400%24.123.815.081.631.611.63
14.74
20.64
26.53
32.43
38.33
44.22
23W4224-0.65-2.64%24.723.8515.081.681.621.63
14.7
20.58
26.47
32.35
38.23
44.11
23W4124.65+0.45+1.86%24.824.315.081.691.661.68
14.67
20.53
26.4
32.26
38.13
44
23W4024.2-0.05-0.21%24.323.815.081.661.631.65
14.63
20.48
26.33
32.18
38.03
43.88
23W3924.25+0.15+0.62%24.424.114.591.671.651.66
14.59
20.43
26.26
32.1
37.93
43.77
23W3824.1-0.3-1.23%24.52414.591.681.641.65
14.6
20.44
26.29
32.13
37.97
43.81
23W3724.4+0.2+0.83%24.9524.114.591.711.651.67
14.62
20.46
26.31
32.16
38
43.85
23W3624.2-0.35-1.43%24.724.114.591.691.651.65
14.63
20.48
26.33
32.18
38.04
43.89
23W3524.55+0.2+0.82%24.924.3514.591.71.661.68
14.64
20.5
26.36
32.21
38.07
43.93
23W3424.35-0.25-1.02%24.9524.3514.591.71.661.66
14.66
20.52
26.38
32.24
38.1
43.97
23W3324.6-1.1-4.28%25.7524.314.591.761.661.68
14.67
20.54
26.4
32.27
38.14
44.01
23W3225.7+0.15+0.59%25.9525.5514.591.771.741.75
14.68
20.55
26.43
32.3
38.17
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3125.55-0.4-1.54%26.125.514.591.781.741.74
14.69
20.57
26.45
32.33
38.21
44.08
23W3025.95-0.5-1.89%26.9525.8514.591.831.761.76
14.71
20.59
26.47
32.36
38.24
44.12
23W2926.45+0.15+0.57%26.6526.1514.591.811.781.8
14.72
20.61
26.5
32.39
38.27
44.16
23W2826.3+0.75+2.94%26.325.314.591.791.721.79
14.73
20.63
26.52
32.41
38.31
44.2
23W2725.55-0.5-1.92%26.425.414.591.791.721.73
14.75
20.65
26.54
32.44
38.34
44.24
23W2626.05-0.35-1.33%26.4525.8514.761.791.751.76
14.76
20.66
26.57
32.47
38.38
44.28
23W2526.4+0.2+0.76%26.4526.0514.761.81.771.79
14.73
20.62
26.51
32.4
38.29
44.18
23W2426.2-0.3-1.13%26.526.114.761.81.781.78
14.7
20.57
26.45
32.33
38.21
44.09
23W2326.5+0.5+1.92%26.7526.1514.761.821.781.81
14.66
20.53
26.39
32.26
38.12
43.99
23W2226+0.25+0.97%26.125.814.761.781.761.78
14.63
20.48
26.34
32.19
38.04
43.89
23W2125.75-0.55-2.09%26.425.6514.761.811.761.76
14.6
20.44
26.28
32.12
37.96
43.8
23W2026.3+1.05+4.16%26.325.114.761.811.721.81
14.57
20.39
26.22
32.05
37.87
43.7
23W1925.25+0.3+1.2%25.624.914.761.761.711.74
14.53
20.35
26.16
31.97
37.79
43.6
23W1824.9500%24.9524.514.761.721.691.72
14.5
20.3
26.1
31.9
37.7
43.5
23W1724.95+0.1+0.4%25.0524.714.761.731.711.72
14.47
20.26
26.04
31.83
37.62
43.41
23W1624.85-0.6-2.36%25.3524.714.761.761.711.72
14.44
20.21
25.99
31.76
37.54
43.31
23W1525.45+0.45+1.8%25.4524.914.761.771.731.77
14.4
20.17
25.93
31.69
37.45
43.21
23W1425-0.3-1.19%25.624.914.761.781.731.74
14.37
20.12
25.87
31.62
37.37
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1325.3+0.6+2.43%25.324.614.341.761.721.76
14.34
20.08
25.81
31.55
37.28
43.02
23W1224.7+1+4.22%24.723.614.341.731.651.73
14.3
20.01
25.73
31.45
37.17
42.88
23W1123.7-0.85-3.46%24.423.514.341.711.651.66
14.25
19.95
25.65
31.35
37.05
42.75
23W1024.55-0.1-0.41%25.0524.5514.341.761.731.73
14.2
19.89
25.57
31.25
36.93
42.62
23W0924.65-0.3-1.2%2524.614.341.771.741.74
14.16
19.82
25.49
31.15
36.82
42.48
23W0824.95-0.45-1.77%26.124.5514.341.851.741.77
14.12
19.76
25.41
31.05
36.7
42.34
23W0725.4+0.7+2.83%25.524.714.341.811.761.81
14.07
19.7
25.33
30.95
36.58
42.21
23W0624.700%24.8524.414.341.771.741.76
14.02
19.63
25.24
30.86
36.47
42.08
23W0524.7+0.55+2.28%24.924.3514.341.781.741.77
13.98
19.57
25.16
30.76
36.35
41.94
23W0324.15-0.1-0.41%24.624.1514.341.771.731.73
13.94
19.51
25.08
30.66
36.23
41.8
23W0224.25+0.3+1.25%24.624.0514.341.771.731.75
13.89
19.45
25
30.56
36.11
41.67
23W0123.95-0.1-0.42%24.1523.814.341.741.721.73
13.84
19.38
24.92
30.46
36
41.54
22W5324.05-0.05-0.21%24.3523.8513.81.761.731.74
13.8
19.32
24.84
30.36
35.88
41.4
22W5224.1-0.15-0.62%24.3523.813.81.771.731.75
13.74
19.23
24.73
30.22
35.72
41.21
22W5124.25-0.4-1.62%24.6524.113.81.81.761.77
13.68
19.15
24.62
30.09
35.56
41.03
22W5024.65+0.5+2.07%24.7524.0513.81.821.771.81
13.61
19.06
24.5
29.95
35.39
40.84
22W4924.1500%2523.7513.81.841.751.78
13.55
18.97
24.39
29.81
35.23
40.65
22W4824.15+0.45+1.9%24.2523.4513.81.81.741.79
13.49
18.88
24.28
29.67
35.07
40.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4723.7-0.3-1.25%24.2523.4513.81.811.751.77
13.43
18.8
24.17
29.54
34.91
40.28
22W4624+0.95+4.12%24.123.113.81.81.731.8
13.36
18.71
24.05
29.4
34.75
40.09
22W4523.05-0.1-0.43%23.522.8513.81.771.721.73
13.3
18.62
23.94
29.26
34.58
39.9
22W4423.15+0.2+0.87%23.5522.513.81.781.71.75
13.24
18.53
23.83
29.13
34.42
39.72
22W4322.95-0.6-2.55%23.352213.81.771.671.74
13.18
18.45
23.72
28.99
34.26
39.53
22W4223.55-1.75-6.92%2523.513.81.911.791.8
13.11
18.36
23.61
28.85
34.1
39.34
22W4125.3-0.45-1.75%25.6525.113.81.971.921.94
13.05
18.27
23.49
28.72
33.94
39.16
22W4025.75-1-3.74%26.6525.7512.992.051.981.98
12.99
18.19
23.38
28.58
33.77
38.97
22W3926.75-0.65-2.37%27.5526.6512.992.112.042.05
13.05
18.27
23.49
28.71
33.93
39.15
22W3827.4-0.1-0.36%27.9527.312.992.132.082.09
13.11
18.35
23.59
28.84
34.08
39.32
22W3727.5-0.1-0.36%27.9527.312.992.122.072.09
13.17
18.43
23.7
28.96
34.23
39.5
22W3627.6-0.4-1.43%28.227.512.992.132.082.09
13.22
18.51
23.8
29.09
34.38
39.67
22W3528-0.05-0.18%28.0527.512.992.112.072.11
13.28
18.6
23.91
29.22
34.53
39.85
22W3428.05-0.4-1.41%28.5527.912.992.142.092.1
13.34
18.68
24.01
29.35
34.69
40.02
22W3328.45+0.9+3.27%28.627.212.992.132.032.12
13.4
18.76
24.12
29.48
34.84
40.2
22W3227.55+0.05+0.18%27.626.912.992.0522.05
13.46
18.84
24.22
29.61
34.99
40.37
22W3127.5-1.55-5.34%29.52712.992.1822.03
13.52
18.92
24.33
29.74
35.14
40.55
22W3029.05+1.85+6.8%29.1527.212.992.1522.14
13.57
19
24.43
29.86
35.29
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2927.2-1.1-3.89%27.8526.212.992.041.922
13.63
19.09
24.54
29.99
35.45
40.9
22W2828.3-0.8-2.75%29.4528.212.992.152.062.07
13.69
19.17
24.64
30.12
35.6
41.07
22W2729.1-0.55-1.85%29.9528.813.752.182.092.12
13.75
19.25
24.75
30.25
35.75
41.25
22W2629.65+0.55+1.89%29.7528.813.752.152.082.14
13.82
19.35
24.88
30.41
35.94
41.47
22W2529.1-0.05-0.17%29.928.813.752.152.072.09
13.9
19.45
25.01
30.57
36.13
41.69
22W2429.15-0.4-1.35%29.7528.813.752.132.062.09
13.97
19.56
25.14
30.73
36.32
41.91
22W2329.55+0.15+0.51%30.629.413.752.182.092.1
14.04
19.66
25.28
30.89
36.51
42.13
22W2229.4+0.5+1.73%29.8528.713.752.112.032.08
14.12
19.76
25.41
31.05
36.7
42.35
22W2128.9-0.55-1.87%29.828.5513.752.12.012.04
14.19
19.86
25.54
31.21
36.89
42.57
22W2029.45-2.35-7.39%31.428.913.752.22.032.06
14.26
19.97
25.67
31.38
37.08
42.78
22W1931.8-2.05-6.06%33.6531.213.752.352.182.22
14.33
20.07
25.8
31.54
37.27
43
22W1833.85+0.85+2.58%33.8532.113.752.352.232.35
14.41
20.17
25.93
31.7
37.46
43.22
22W1733-0.3-0.9%33.131.713.752.292.192.28
14.48
20.27
26.07
31.86
37.65
43.44
22W1633.3-1.55-4.45%35.73313.752.452.272.29
14.55
20.38
26.2
32.02
37.84
43.66
22W1534.85+1.85+5.61%34.9532.8513.752.392.252.38
14.63
20.48
26.33
32.18
38.03
43.88
22W1433+1.2+3.77%33.231.4514.72.262.142.24
14.7
20.58
26.46
32.34
38.22
44.1
22W1331.8+0.75+2.42%31.83114.72.172.112.17
14.69
20.56
26.44
32.31
38.19
44.06
22W1231.05+1.1+3.67%31.529.914.72.152.042.12
14.67
20.54
26.41
32.28
38.15
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1129.95+0.25+0.84%30.0528.3514.72.051.932.04
14.66
20.52
26.39
32.25
38.12
43.98
22W1029.7+0.25+0.85%3029.1514.72.051.992.03
14.65
20.51
26.36
32.22
38.08
43.94
22W0929.45-0.9-2.97%30.329.114.72.071.992.01
14.63
20.49
26.34
32.19
38.05
43.9
22W0830.35-0.05-0.16%30.9530.114.72.122.062.08
14.62
20.47
26.32
32.16
38.01
43.86
22W0730.4+1.4+4.83%30.429.2514.72.0822.08
14.61
20.45
26.29
32.13
37.98
43.82
22W0529+0.15+0.52%29.0528.3514.71.991.941.99
14.59
20.43
26.27
32.11
37.94
43.78
22W0428.85-0.65-2.2%29.4528.6514.72.021.971.98
14.58
20.41
26.24
32.08
37.91
43.74
22W0329.5+0.55+1.9%29.928.814.72.051.982.03
14.57
20.39
26.22
32.05
37.87
43.7
22W0228.95+0.9+3.21%292814.71.991.921.99
14.55
20.37
26.2
32.02
37.84
43.66
22W0128.05+0.1+0.36%28.1527.914.541.941.921.93
14.54
20.36
26.17
31.99
37.8
43.62
21W5227.95-0.05-0.18%2827.714.541.931.911.93
14.51
20.32
26.12
31.93
37.73
43.54
21W5128+0.05+0.18%2827.614.541.931.911.93
14.49
20.28
26.08
31.87
37.66
43.46
21W5027.95+0.1+0.36%28.0527.614.541.941.911.93
14.46
20.24
26.03
31.81
37.59
43.38
21W4927.85+0.25+0.91%27.9526.9514.541.941.871.93
14.43
20.21
25.98
31.75
37.52
43.3
21W4827.6-0.05-0.18%28.2527.1514.541.961.881.92
14.41
20.17
25.93
31.69
37.45
43.22
21W4727.65+0.05+0.18%27.9527.614.541.941.921.92
14.38
20.13
25.88
31.63
37.38
43.14
21W4627.6+0.8+2.99%27.826.714.541.941.861.92
14.35
20.09
25.83
31.57
37.31
43.05
21W4526.8+0.25+0.94%26.8526.5514.541.871.851.87
14.32
20.05
25.78
31.51
37.24
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4426.55+0.1+0.38%26.826.314.541.871.841.86
14.3
20.02
25.74
31.45
37.17
42.89
21W4326.45+0.25+0.95%26.526.1514.541.861.831.85
14.27
19.98
25.69
31.4
37.1
42.81
21W4226.2+0.2+0.77%26.325.8514.541.851.811.84
14.24
19.94
25.64
31.34
37.03
42.73
21W4126-0.1-0.38%26.3525.8514.541.851.821.83
14.22
19.9
25.59
31.28
36.96
42.65
21W4026.1-0.2-0.76%26.452614.191.861.831.84
14.19
19.87
25.54
31.22
36.89
42.57
21W3926.3+0.05+0.19%26.4525.814.191.851.811.84
14.28
19.99
25.7
31.41
37.12
42.83