≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 本淨比河流圖(周)

2883B 凱基金乙特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.478.53-0.06-0.7%0.94%8.538.538.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2401,899萬3226.96張/筆8.48N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4722,954萬5336.51張/筆8.51+0.06 (+0.71%)

連續漲跌: 連5漲→跌  ( -0.06元 / -0.7%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W398.4700%8.548.45---
-
-
-
-
-
-
26W388.47+0.24+2.92%8.488.22---
-
-
-
-
-
-
26W378.23+0.01+0.12%8.238.19---
-
-
-
-
-
-
26W368.22+0.04+0.49%8.228.17---
-
-
-
-
-
-
26W358.18-0.01-0.12%8.198.16---
-
-
-
-
-
-
26W348.19+0.05+0.61%8.198.13---
-
-
-
-
-
-
26W338.14-0.01-0.12%8.158.12---
-
-
-
-
-
-
26W328.1500%8.168.13---
-
-
-
-
-
-
26W318.15+0.13+1.62%8.158.02---
-
-
-
-
-
-
26W308.02+0.07+0.88%8.037.93---
-
-
-
-
-
-
26W297.95-0.02-0.25%7.987.93---
-
-
-
-
-
-
26W287.97-0.03-0.38%8.017.97---
-
-
-
-
-
-
26W278-0.29-3.5%8.37.96---
-
-
-
-
-
-
26W268.29+0.03+0.36%8.318.23---
-
-
-
-
-
-
26W258.26+0.1+1.23%8.278.17---
-
-
-
-
-
-
26W248.16-0.02-0.24%8.188.05---
-
-
-
-
-
-
26W238.18+0.04+0.49%8.198.08---
-
-
-
-
-
-
26W228.14-0.06-0.73%8.188.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W218.200%8.218.18---
-
-
-
-
-
-
26W208.2-0.02-0.24%8.248.18---
-
-
-
-
-
-
26W198.22-0.01-0.12%8.238.19---
-
-
-
-
-
-
26W188.23-0.01-0.12%8.258.2---
-
-
-
-
-
-
26W178.24-0.05-0.6%8.38.23---
-
-
-
-
-
-
26W168.29+0.01+0.12%8.298.25---
-
-
-
-
-
-
26W158.28-0.04-0.48%8.48.26---
-
-
-
-
-
-
26W148.32+0.21+2.59%8.338.08---
-
-
-
-
-
-
26W138.11+0.07+0.87%8.118.02---
-
-
-
-
-
-
26W128.04-0.03-0.37%8.098.04---
-
-
-
-
-
-
26W118.07+0.04+0.5%8.087.95---
-
-
-
-
-
-
26W108.03-0.03-0.37%8.078---
-
-
-
-
-
-
26W098.06+0.05+0.62%8.067.99---
-
-
-
-
-
-
26W078.01+0.08+1.01%8.017.92---
-
-
-
-
-
-
26W067.93+0.05+0.63%7.957.84---
-
-
-
-
-
-
26W057.88+0.01+0.13%7.887.85---
-
-
-
-
-
-
26W047.87+0.03+0.38%7.877.84---
-
-
-
-
-
-
26W037.84-0.03-0.38%7.877.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W027.8700%7.877.84---
-
-
-
-
-
-
26W017.87-0.01-0.13%7.887.84---
-
-
-
-
-
-
25W527.8800%7.97.82---
-
-
-
-
-
-
25W517.88+0.04+0.51%7.887.82---
-
-
-
-
-
-
25W507.84+0.08+1.03%7.847.75---
-
-
-
-
-
-
25W497.76+0.05+0.65%7.767.67---
-
-
-
-
-
-
25W487.71+0.07+0.92%7.717.63---
-
-
-
-
-
-
25W477.64-0.03-0.39%7.697.6---
-
-
-
-
-
-
25W467.67-0.01-0.13%7.687.65---
-
-
-
-
-
-
25W457.68+0.01+0.13%7.77.64---
-
-
-
-
-
-
25W447.67-0.02-0.26%7.717.63---
-
-
-
-
-
-
25W437.69-0.01-0.13%7.77.66---
-
-
-
-
-
-
25W427.7-0.01-0.13%7.747.65---
-
-
-
-
-
-
25W417.7100%7.747.67---
-
-
-
-
-
-
25W407.71+0.03+0.39%7.737.67---
-
-
-
-
-
-
25W397.68-0.04-0.52%7.767.64---
-
-
-
-
-
-
25W387.7200%7.777.68---
-
-
-
-
-
-
25W377.72+0.04+0.52%7.787.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W367.68-0.09-1.16%7.797.68---
-
-
-
-
-
-
25W357.77-0.05-0.64%7.837.75---
-
-
-
-
-
-
25W347.82-0.03-0.38%7.877.75---
-
-
-
-
-
-
25W337.85+0.09+1.16%7.887.74---
-
-
-
-
-
-
25W327.76+0.16+2.11%7.797.6---
-
-
-
-
-
-
25W317.6+0.14+1.88%7.67.46---
-
-
-
-
-
-
25W307.46-0.03-0.4%7.527.44---
-
-
-
-
-
-
25W297.49+0.03+0.4%7.517.41---
-
-
-
-
-
-
25W287.46-0.04-0.53%7.517.42---
-
-
-
-
-
-
25W277.5-0.25-3.23%7.547.4---
-
-
-
-
-
-
25W267.75+0.02+0.26%7.777.67---
-
-
-
-
-
-
25W257.73-0.07-0.9%7.837.7---
-
-
-
-
-
-
25W247.800%7.847.74---
-
-
-
-
-
-
25W237.8-0.02-0.26%7.847.76---
-
-
-
-
-
-
25W227.82+0.01+0.13%7.857.75---
-
-
-
-
-
-
25W217.81+0.02+0.26%7.847.73---
-
-
-
-
-
-
25W207.79-0.01-0.13%7.887.74---
-
-
-
-
-
-
25W197.8-0.03-0.38%7.937.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W187.83+0.01+0.13%7.857.8---
-
-
-
-
-
-
25W177.82+0.08+1.03%7.877.67---
-
-
-
-
-
-
25W167.74+0.1+1.31%7.787.62---
-
-
-
-
-
-
25W157.64-0.39-4.86%7.767.33---
-
-
-
-
-
-
25W148.03-0.01-0.12%8.067.96---
-
-
-
-
-
-
25W138.04+0.05+0.63%8.087.99---
-
-
-
-
-
-
25W127.99-0.01-0.12%8.057.97---
-
-
-
-
-
-
25W11800%87.93---
-
-
-
-
-
-
25W108-0.03-0.37%8.027.98---
-
-
-
-
-
-
25W098.03+0.04+0.5%8.037.97---
-
-
-
-
-
-
25W087.99-0.04-0.5%8.027.98---
-
-
-
-
-
-
25W078.03+0.06+0.75%8.047.97---
-
-
-
-
-
-
25W067.97+0.03+0.38%7.987.91---
-
-
-
-
-
-
25W047.94+0.03+0.38%7.957.87---
-
-
-
-
-
-
25W037.9100%7.957.85---
-
-
-
-
-
-
25W027.91+0.01+0.13%7.957.89---
-
-
-
-
-
-
25W017.9+0.02+0.25%7.927.85---
-
-
-
-
-
-
24W527.88+0.08+1.03%7.897.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W517.8-0.01-0.13%7.867.76---
-
-
-
-
-
-
24W507.8100%7.827.78---
-
-
-
-
-
-
24W497.81+0.03+0.39%7.877.76---
-
-
-
-
-
-
24W487.78-0.06-0.77%7.867.75---
-
-
-
-
-
-
24W477.84-0.06-0.76%7.897.77---
-
-
-
-
-
-
24W467.9-0.05-0.63%87.83---
-
-
-
-
-
-
24W457.95+0.25+3.25%7.967.7---
-
-
-
-
-
-
24W447.7+0.15+1.99%7.77.54---
-
-
-
-
-
-
24W437.5500%7.567.51---
-
-
-
-
-
-
24W427.55+0.03+0.4%7.557.49---
-
-
-
-
-
-
24W417.52+0.04+0.53%7.547.46---
-
-
-
-
-
-
24W407.48-0.01-0.13%7.57.47---
-
-
-
-
-
-
24W397.49+0.03+0.4%7.57.45---
-
-
-
-
-
-
24W387.46+0.07+0.95%7.487.38---
-
-
-
-
-
-
24W377.39+0.01+0.14%7.47.34---
-
-
-
-
-
-
24W367.38-0.02-0.27%7.47.34---
-
-
-
-
-
-
24W357.4+0.02+0.27%7.417.37---
-
-
-
-
-
-
24W347.38+0.07+0.96%7.397.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W337.31+0.03+0.41%7.337.26---
-
-
-
-
-
-
24W327.28-0.12-1.62%7.387.21---
-
-
-
-
-
-
24W317.4+0.05+0.68%7.47.32---
-
-
-
-
-
-
24W307.35-0.03-0.41%7.387.3---
-
-
-
-
-
-
24W297.3800%7.447.34---
-
-
-
-
-
-
24W287.38+0.03+0.41%7.387.32---
-
-
-
-
-
-
24W277.35-0.25-3.29%7.397.27---
-
-
-
-
-
-
24W267.6-0.04-0.52%7.657.59---
-
-
-
-
-
-
24W257.64+0.11+1.46%7.677.58---
-
-
-
-
-
-
24W247.5300%7.557.47---
-
-
-
-
-
-
24W237.5300%7.547.46---
-
-
-
-
-
-
24W227.53-0.05-0.66%7.587.48---
-
-
-
-
-
-
24W217.58-0.01-0.13%7.617.54---
-
-
-
-
-
-
24W207.59+0.03+0.4%7.597.5---
-
-
-
-
-
-
24W197.56-0.04-0.53%7.627.53---
-
-
-
-
-
-
24W187.6+0.08+1.06%7.647.57---
-
-
-
-
-
-
24W177.52+0.09+1.21%7.537.41---
-
-
-
-
-
-
24W167.43-0.05-0.67%7.487.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W157.48-0.02-0.27%7.547.47---
-
-
-
-
-
-
24W147.5-0.07-0.92%7.597.47---
-
-
-
-
-
-
24W137.57-0.01-0.13%7.617.5---
-
-
-
-
-
-
24W127.58-0.12-1.56%7.77.53---
-
-
-
-
-
-
24W117.7+0.27+3.63%7.877.42---
-
-
-
-
-
-
24W107.43+0.19+2.62%7.487.23---
-
-
-
-
-
-
24W097.24+0.03+0.42%7.257.18---
-
-
-
-
-
-
24W087.21+0.03+0.42%7.227.17---
-
-
-
-
-
-
24W077.1800%7.197.16---
-
-
-
-
-
-
24W067.1800%7.187.16---
-
-
-
-
-
-
24W057.18+0.07+0.98%7.197.11---
-
-
-
-
-
-
24W047.11+0.04+0.57%7.137.07---
-
-
-
-
-
-
24W037.07-0.02-0.28%7.097.04---
-
-
-
-
-
-
24W027.09+0.01+0.14%7.17.05---
-
-
-
-
-
-
24W017.08+0.01+0.14%7.127.07---
-
-
-
-
-
-
23W527.07-0.01-0.14%7.127.05---
-
-
-
-
-
-
23W517.08+0.01+0.14%7.117.06---
-
-
-
-
-
-
23W507.07-0.07-0.98%7.157.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W497.14+0.01+0.14%7.167.1---
-
-
-
-
-
-
23W487.13+0.12+1.71%7.196.99---
-
-
-
-
-
-
23W477.01+0.15+2.19%7.056.84---
-
-
-
-
-
-
23W466.86+0.15+2.24%6.876.69---
-
-
-
-
-
-
23W456.71-0.02-0.3%6.786.69---
-
-
-
-
-
-
23W446.73+0.13+1.97%6.736.54---
-
-
-
-
-
-
23W436.6-0.03-0.45%6.626.52---
-
-
-
-
-
-
23W426.63-0.05-0.75%6.696.59---
-
-
-
-
-
-
23W416.68+0.14+2.14%6.76.54---
-
-
-
-
-
-
23W406.54-0.08-1.21%6.646.54---
-
-
-
-
-
-
23W396.62-0.02-0.3%6.676.57---
-
-
-
-
-
-
23W386.64-0.09-1.34%6.746.62---
-
-
-
-
-
-
23W376.73+0.02+0.3%6.736.7---
-
-
-
-
-
-
23W366.71-0.07-1.03%6.786.7---
-
-
-
-
-
-
23W356.7800%6.816.73---
-
-
-
-
-
-
23W346.78-0.12-1.74%6.916.76---
-
-
-
-
-
-
23W336.9-0.11-1.57%7.026.89---
-
-
-
-
-
-
23W327.01-0.01-0.14%7.036.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W317.02+0.01+0.14%7.067---
-
-
-
-
-
-
23W307.01+0.01+0.14%7.026.99---
-
-
-
-
-
-
23W297+0.01+0.14%7.016.99---
-
-
-
-
-
-
23W286.99+0.02+0.29%7.046.98---
-
-
-
-
-
-
23W276.97-0.06-0.85%7.026.96---
-
-
-
-
-
-
23W267.03-0.12-1.68%7.156.99---
-
-
-
-
-
-
23W257.15+0.16+2.29%7.167.02---
-
-
-
-
-
-
23W246.99-0.01-0.14%7.016.96---
-
-
-
-
-
-
23W237-0.07-0.99%7.086.98---
-
-
-
-
-
-
23W227.07-0.06-0.84%7.147.05---
-
-
-
-
-
-
23W217.13+0.03+0.42%7.177.09---
-
-
-
-
-
-
23W207.1-0.04-0.56%7.157.09---
-
-
-
-
-
-
23W197.14-0.01-0.14%7.247.05---
-
-
-
-
-
-
23W187.15-0.19-2.59%7.347.15---
-
-
-
-
-
-
23W177.34-0.16-2.13%7.527.33---
-
-
-
-
-
-
23W167.5-0.04-0.53%7.587.5---
-
-
-
-
-
-
23W157.54-0.04-0.53%7.67.53---
-
-
-
-
-
-
23W147.58-0.03-0.39%7.617.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W137.61-0.02-0.26%7.617.49---
-
-
-
-
-
-
23W127.63-0.39-4.86%8.167.6---
-
-
-
-
-
-
23W118.02-0.08-0.99%8.17.9---
-
-
-
-
-
-
23W108.100%8.118.08---
-
-
-
-
-
-
23W098.1-0.03-0.37%8.148.09---
-
-
-
-
-
-
23W088.13+0.08+0.99%8.158---
-
-
-
-
-
-
23W078.05+0.19+2.42%8.17.84---
-
-
-
-
-
-
23W067.86-0.23-2.84%8.097.8---
-
-
-
-
-
-
23W058.09+0.02+0.25%8.128.05---
-
-
-
-
-
-
23W038.07+0.03+0.37%8.078.03---
-
-
-
-
-
-
23W028.04+0.23+2.94%8.087.81---
-
-
-
-
-
-
23W017.81+0.07+0.9%7.817.73---
-
-
-
-
-
-
22W537.74-0.02-0.26%7.797.73---
-
-
-
-
-
-
22W527.76-0.06-0.77%7.847.74---
-
-
-
-
-
-
22W517.82+0.12+1.56%7.847.65---
-
-
-
-
-
-
22W507.7+0.09+1.18%7.77.6---
-
-
-
-
-
-
22W497.61+0.03+0.4%7.617.54---
-
-
-
-
-
-
22W487.58-0.11-1.43%7.737.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W477.69-0.01-0.13%7.797.66---
-
-
-
-
-
-
22W467.7+0.2+2.67%7.747.49---
-
-
-
-
-
-
22W457.5-0.07-0.92%7.617.49---
-
-
-
-
-
-
22W447.57+0.1+1.34%7.617.41---
-
-
-
-
-
-
22W437.47-0.47-5.92%7.937.45---
-
-
-
-
-
-
22W427.94-0.1-1.24%87.91---
-
-
-
-
-
-
22W418.04-0.16-1.95%8.097.98---
-
-
-
-
-
-
22W408.2-0.06-0.73%8.257.96---
-
-
-
-
-
-
22W398.26-0.07-0.84%8.338.24---
-
-
-
-
-
-
22W388.33-0.04-0.48%8.388.32---
-
-
-
-
-
-
22W378.37-0.11-1.3%8.478.3---
-
-
-
-
-
-
22W368.48-0.1-1.17%8.558.45---
-
-
-
-
-
-
22W358.58-0.05-0.58%8.648.5---
-
-
-
-
-
-
22W348.63+0.12+1.41%8.668.51---
-
-
-
-
-
-
22W338.51+0.1+1.19%8.528.34---
-
-
-
-
-
-
22W328.41-0.07-0.83%8.488.38---
-
-
-
-
-
-
22W318.48+0.03+0.36%8.498.38---
-
-
-
-
-
-
22W308.45+0.12+1.44%8.558.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W298.33+0.05+0.6%8.338.25---
-
-
-
-
-
-
22W288.28+0.03+0.36%8.298.23---
-
-
-
-
-
-
22W278.25-0.1-1.2%8.388.23---
-
-
-
-
-
-
22W268.35-0.1-1.18%8.488.33---
-
-
-
-
-
-
22W258.45-0.12-1.4%8.568.44---
-
-
-
-
-
-
22W248.57-0.03-0.35%8.638.55---
-
-
-
-
-
-
22W238.6+0.11+1.3%8.78.52---
-
-
-
-
-
-
22W228.49-0.2-2.3%8.698.45---
-
-
-
-
-
-
22W218.69-0.11-1.25%8.818.69---
-
-
-
-
-
-
22W208.8-0.23-2.55%9.038.77---
-
-
-
-
-
-
22W199.0300%9.039.01---
-
-
-
-
-
-
22W189.03-0.1-1.1%9.139.01---
-
-
-
-
-
-
22W179.13-0.06-0.65%9.199.13---
-
-
-
-
-
-
22W169.19-0.03-0.33%9.249.15---
-
-
-
-
-
-
22W159.22+0.01+0.11%9.259.2---
-
-
-
-
-
-
22W149.21+0.05+0.55%9.219.15---
-
-
-
-
-
-
22W139.1600%9.199.14---
-
-
-
-
-
-
22W129.16-0.03-0.33%9.279.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W119.19-0.15-1.61%9.39.15---
-
-
-
-
-
-
22W109.34+0.02+0.21%9.369.31---
-
-
-
-
-
-
22W099.32-0.09-0.96%9.439.32---
-
-
-
-
-
-
22W089.41-0.01-0.11%9.439.37---
-
-
-
-
-
-
22W079.4200%9.479.38---
-
-
-
-
-
-
22W059.42+0.18+1.95%9.439.24---
-
-
-
-
-
-
22W049.24-0.07-0.75%9.539.21---
-
-
-
-
-
-
22W039.31+0.28+3.1%9.349.02---
-
-
-
-
-
-
22W029.03-0.56-5.84%9.529---
-
-
-
-
-
-
22W019.59-0.41-4.1%9.689.22---
-
-
-
-
-
-