≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2885 元大金 / 本淨比河流圖(周)

2885 元大金

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.670.4+0.2+0.28%2.13%71.171.770.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,31316.51億9,3652.49張/筆70.812.4617.220.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,9669.1億7,2651.78張/筆70.15+0.4 (+0.57%)

連續漲跌: 連3漲  ( +1.6元 / +2.32%)

財報評分: 最新67分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 元大金控代子公司元大人壽公告董事會代行股東臨時會重要決議事項(通過修正取得或處分資產處理程序部分內容) (公告訊息 1小時前)

• 元大金控公告向元大銀行原租賃取得使用權資產範圍調整 (公告訊息 09/21 18:17)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 元大金擬於2026年9月18日受邀參加第一金證券舉行之線上投資人會議 (公告訊息 09/15 15:08)

• 元大金控代子公司元大證金公告財務主管及會計主管異動 (公告訊息 09/14 14:45)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 元大金控代子公司元大證券公告內部稽核主管異動 (公告訊息 09/11 17:13)

• 元大金控公告2026年8月份自結合併損益 (公告訊息 09/10 16:00)

• 元大金控代子公司元大銀行公告董事會通過對關係人捐贈事宜 (公告訊息 09/10 15:51)

• 元大金控代子公司元大證券公告第十二屆薪資報酬委員會成員變動 (公告訊息 09/07 17:40)

• 元大金控代子公司元大證券公告審計委員會成員異動 (公告訊息 09/07 17:26)

• 元大金控代子公司元大證券公告獨立董事異動 (公告訊息 09/07 17:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 元大金控代子公司元大證券(柬埔寨)公告股東臨時會重要決議事項 (公告訊息 09/03 14:42)

• 元大金控補充公告認購子公司元大期貨2026年度現金增資事宜 (公告訊息 09/01 16:00)

• 元大金控代子公司元大證金公告董事異動 (公告訊息 09/01 14:18)

• 元大金控代子公司元大投信公告向法院聲請裁定股份收買價格 (公告訊息 08/28 14:01)

• 元大金控代子公司元大銀行公告向元大證金取得不動產 (公告訊息 08/27 18:54)

• 元大金控代子公司元大證金公告處分不動產予元大銀行 (公告訊息 08/27 18:42)

• 元大金控代子公司元大證券(柬埔寨)公告股東臨時會召開事宜 (公告訊息 08/27 17:42)

• 元大金控代子公司元大證券公告向元大銀行原取得使用權資產租賃範圍調整 (公告訊息 08/27 16:42)

• 元大金擬於2026年8月31日至9月1日受邀參加高盛證券於香港舉行之投資人會議—Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/27 15:38)

• 元大金控公告訂定與元大證券投資信託股份有限公司股份轉換基準日暨增資基準日(更正2026年8月24日公告內容) (公告訊息 08/26 17:38)

• 元大金控代子公司元大證券公告取得中國信託商業銀行一一五年度第一百五十期無擔保次順位金融債券 (公告訊息 08/26 16:33)

• 元大金控代子公司元大投信公告董事會通過對關係人捐贈事宜 (公告訊息 08/26 15:28)

• 元大金控代子公司元大投信公告訂定與元大金控股份轉換基準日暨股份轉換案之換股比例調整 (公告訊息 08/24 20:44)

• 元大金控公告訂定與元大證券投資信託股份有限公司股份轉換基準日暨增資基準日 (公告訊息 08/24 20:36)

• 元大金控公告元大金董事會決議增資發行新股 (公告訊息 08/24 20:24)

• 元大金控公告元大金與元大證券投資信託股份有限公司股份轉換案之換股比例調整 (公告訊息 08/24 19:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 元大金控公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/24 16:00)

• 元大金控代子公司元大證券印尼公告股東臨時會重要決議事項 (公告訊息 08/21 15:27)

• 元大金控代子公司元大證券印尼公告股東臨時會召開事宜 (公告訊息 08/21 15:24)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 元大金控代子公司元大亞投(香港)公告董事會通過減資港幣7500萬元事 (公告訊息 08/20 16:08)

• 元大金控代子公司元大亞金公告董事會通過元大亞投(香港)減資港幣7500萬元事 (公告訊息 08/20 16:02)

• 元大金控代子公司元大證券公告董事會通過元大亞投(香港)減資港幣7500萬元事 (公告訊息 08/20 16:00)

• 元大金控代子公司元大證券公告董事會決議不分派 2026年上半年度盈餘 (公告訊息 08/20 15:02)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 元大金控代子公司元大證券公告取得元大期貨股份有限公司2026年度第三次有擔保次順位普通公司債 (公告訊息 08/19 15:58)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

2885 元大金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3970.6+0.6+0.86%71.769.128.732.52.412.46
14.36
22.98
31.6
40.22
48.84
57.46
26W387000%70.868.228.732.462.372.44
14.36
22.98
31.6
40.22
48.84
57.46
26W3770+0.2+0.29%70.968.528.732.472.382.44
14.36
22.98
31.6
40.22
48.84
57.46
26W3669.8+5.8+9.06%7063.428.732.442.212.43
14.36
22.98
31.6
40.22
48.84
57.46
26W356400%64.26228.732.232.162.23
14.36
22.98
31.6
40.22
48.84
57.46
26W3464-5.7-8.18%69.961.828.732.432.152.23
14.36
22.98
31.6
40.22
48.84
57.46
26W3369.7+2+2.95%70.567.528.732.452.352.43
14.36
22.98
31.6
40.22
48.84
57.46
26W3267.7-0.4-0.59%70.866.628.732.462.322.36
14.36
22.98
31.6
40.22
48.84
57.46
26W3168.1+5+7.92%6960.728.732.42.112.37
14.36
22.98
31.6
40.22
48.84
57.46
26W3063.1-1.9-2.92%66.259.928.732.32.082.2
14.36
22.98
31.6
40.22
48.84
57.46
26W2965-3.3-4.83%70.36428.732.452.232.26
14.36
22.98
31.6
40.22
48.84
57.46
26W2868.3+1.1+1.64%72.367.628.732.522.352.38
14.36
22.98
31.6
40.22
48.84
57.46
26W2767.2+0.9+1.36%67.264.628.732.342.252.34
14.36
22.98
31.6
40.22
48.84
57.46
26W2666.3-1.7-2.5%69.765.528.732.442.292.32
14.3
22.87
31.45
40.03
48.6
57.18
26W2568+4.1+6.42%68.264.628.732.42.272.39
14.23
22.76
31.3
39.83
48.37
56.9
26W2463.9-1.4-2.14%65.260.728.732.32.142.26
14.16
22.65
31.14
39.64
48.13
56.62
26W2365.3+5.7+9.56%66.758.328.732.372.072.32
14.09
22.54
30.99
39.44
47.89
56.35
26W2259.6+4.5+8.17%60.254.928.732.151.962.13
14.02
22.43
30.84
39.25
47.66
56.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2155.1+0.3+0.55%56.353.928.732.021.931.98
13.95
22.32
30.68
39.05
47.42
55.79
26W2054.8-1.7-3.01%57.454.628.732.071.971.97
13.88
22.2
30.53
38.86
47.18
55.51
26W1956.5+4.3+8.24%57.45228.732.081.882.05
13.81
22.09
30.38
38.66
46.95
55.23
26W1852.2+2.25+4.5%5349.8528.731.931.811.9
13.74
21.98
30.22
38.47
46.71
54.95
26W1749.95-0.25-0.5%51.949.828.731.91.821.83
13.67
21.87
30.07
38.27
46.47
54.68
26W1650.2+2.5+5.24%51.247.1528.731.881.731.85
13.6
21.76
29.92
38.08
46.24
54.4
26W1547.7+1.85+4.03%48.3545.828.731.791.691.76
13.53
21.65
29.77
37.88
46
54.12
26W1445.85+0.55+1.21%47.24426.921.751.631.7
13.46
21.54
29.61
37.69
45.76
53.84
26W1345.3+1.1+2.49%46.7542.926.921.741.61.69
13.4
21.44
29.49
37.53
45.57
53.61
26W1244.2+0.9+2.08%45.143.8526.921.691.641.66
13.34
21.35
29.36
37.37
45.37
53.38
26W1143.3-2.6-5.66%45.3543.226.921.711.631.63
13.29
21.26
29.23
37.2
45.18
53.15
26W1045.9-3.25-6.61%48.644.5526.921.841.681.73
13.23
21.17
29.11
37.04
44.98
52.92
26W0949.15+4.4+9.83%49.746.0526.921.891.751.87
13.17
21.08
28.98
36.88
44.79
52.69
26W0744.75+2.1+4.92%45.242.9526.921.721.641.71
13.12
20.98
28.85
36.72
44.59
52.46
26W0642.65-0.4-0.93%43.141.926.921.651.61.63
13.06
20.89
28.73
36.56
44.4
52.23
26W0543.05+1.5+3.61%43.3541.226.921.671.581.66
13
20.8
28.6
36.4
44.2
52
26W0441.55-0.25-0.6%42.754126.921.651.581.61
12.94
20.71
28.47
36.24
44
51.77
26W0341.8+1+2.45%42.240.126.921.641.561.62
12.88
20.62
28.35
36.08
43.81
51.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0240.8+1.15+2.9%41.2539.226.921.611.531.59
12.83
20.52
28.22
35.92
43.61
51.31
26W0139.65-0.35-0.88%40.23925.541.571.531.55
12.77
20.43
28.09
35.76
43.42
51.08
25W5240-0.2-0.5%40.839.6525.541.61.561.57
12.74
20.38
28.02
35.66
43.31
50.95
25W5140.2+2.15+5.65%40.237.6525.541.581.481.58
12.7
20.33
27.95
35.57
43.19
50.82
25W5038.05+0.3+0.79%38.237.0525.541.511.461.5
12.67
20.27
27.88
35.48
43.08
50.68
25W4937.75+1.65+4.57%37.835.6525.541.51.411.49
12.64
20.22
27.8
35.39
42.97
50.55
25W4836.1+0.45+1.26%36.735.0525.541.461.391.43
12.6
20.17
27.73
35.29
42.86
50.42
25W4735.65+0.55+1.57%36.2534.5525.541.441.371.42
12.57
20.11
27.66
35.2
42.74
50.29
25W4635.1+0.25+0.72%35.9534.4525.541.431.371.4
12.54
20.06
27.58
35.11
42.63
50.15
25W4534.85+0.35+1.01%35.734.3525.541.431.371.39
12.51
20.01
27.51
35.02
42.52
50.02
25W4434.5-0.35-1%35.134.0525.541.411.371.38
12.47
19.96
27.44
34.92
42.41
49.89
25W4334.85+0.9+2.65%34.933.925.541.41.361.4
12.44
19.9
27.37
34.83
42.29
49.76
25W4233.95-0.5-1.45%34.9533.825.541.411.361.37
12.41
19.85
27.29
34.74
42.18
49.62
25W4134.45+0.4+1.17%34.8533.825.541.411.371.39
12.37
19.8
27.22
34.64
42.07
49.49
25W4034.05-0.4-1.16%34.853424.681.411.381.38
12.34
19.74
27.15
34.55
41.96
49.36
25W3934.45-0.4-1.15%35.434.1524.681.441.391.4
12.31
19.69
27.08
34.46
41.84
49.23
25W3834.85+0.25+0.72%3533.924.681.431.381.42
12.27
19.64
27
34.37
41.73
49.1
25W3734.6+0.8+2.37%34.733.5524.681.421.371.41
12.24
19.59
26.93
34.28
41.62
48.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3633.8+1.3+4%33.8532.524.681.391.331.38
12.21
19.53
26.86
34.19
41.51
48.84
25W3532.5-0.1-0.31%32.9532.2524.681.351.321.33
12.18
19.48
26.79
34.09
41.4
48.71
25W3432.6+0.35+1.09%32.653224.681.341.321.34
12.14
19.43
26.72
34
41.29
48.58
25W3332.25-0.5-1.53%33.332.0524.681.371.321.33
12.11
19.38
26.64
33.91
41.18
48.44
25W3232.75+1.2+3.8%33.231.424.681.371.31.36
12.08
19.33
26.57
33.82
41.07
48.31
25W3131.55-0.4-1.25%32.130.824.681.331.281.31
12.05
19.27
26.5
33.73
40.96
48.18
25W3031.95-0.05-0.16%32.1531.4524.681.341.311.33
12.01
19.22
26.43
33.64
40.84
48.05
25W2932-0.4-1.23%32.631.924.681.361.331.34
11.98
19.17
26.36
33.55
40.73
47.92
25W2832.4+0.65+2.05%32.9531.324.681.381.311.36
11.95
19.12
26.28
33.45
40.62
47.79
25W2731.75-1.95-5.79%34.5531.523.831.451.321.33
11.92
19.06
26.21
33.36
40.51
47.66
25W2633.7+0.15+0.45%34.1533.2523.831.431.391.41
11.96
19.13
26.31
33.48
40.66
47.83
25W2533.55+0.25+0.75%34.133.123.831.421.381.4
12
19.2
26.4
33.6
40.8
48
25W2433.3+0.85+2.62%33.432.423.831.391.351.38
12.04
19.27
26.5
33.72
40.95
48.18
25W2332.45+1.1+3.51%32.8530.923.831.361.281.34
12.09
19.34
26.59
33.84
41.1
48.35
25W2231.35-1.3-3.98%32.631.3523.831.341.291.29
12.13
19.41
26.69
33.97
41.24
48.52
25W2132.65-0.85-2.54%33.332.423.831.371.331.34
12.17
19.48
26.78
34.09
41.39
48.69
25W2033.5+1.75+5.51%33.631.923.831.381.311.37
12.22
19.55
26.88
34.21
41.54
48.87
25W1931.75+0.4+1.28%32.130.723.831.311.251.29
12.26
19.62
26.97
34.33
41.68
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1831.35+1.1+3.64%31.5529.9523.831.281.221.27
12.3
19.68
27.07
34.45
41.83
49.21
25W1730.2500%30.4529.6523.831.231.21.23
12.35
19.75
27.16
34.57
41.98
49.38
25W1630.25-0.05-0.17%31.730.223.831.281.221.22
12.39
19.82
27.26
34.69
42.12
49.56
25W1530.3-4.1-11.9%3127.323.831.251.11.22
12.43
19.89
27.35
34.81
42.27
49.73
25W1434.4-0.45-1.29%34.733.4524.951.391.341.38
12.48
19.96
27.44
34.93
42.42
49.9
25W1334.85-0.2-0.57%35.534.824.951.431.41.4
12.45
19.92
27.38
34.85
42.32
49.79
25W1235.05+0.3+0.86%36.13524.951.451.411.41
12.42
19.87
27.32
34.77
42.23
49.68
25W1134.75-0.65-1.84%35.6534.2524.951.441.381.4
12.39
19.83
27.26
34.7
42.13
49.56
25W1035.4-1.25-3.41%36.8535.324.951.491.431.43
12.36
19.78
27.2
34.62
42.04
49.45
25W0936.65-0.4-1.08%37.236.124.951.511.461.49
12.34
19.74
27.14
34.54
41.94
49.34
25W0837.05+0.65+1.79%37.4536.624.951.521.491.51
12.31
19.69
27.08
34.46
41.85
49.23
25W0736.4+1.3+3.7%36.6535.1524.951.491.431.48
12.28
19.65
27.02
34.38
41.75
49.12
25W0635.1+0.5+1.45%35.834.3524.951.461.41.43
12.25
19.6
26.95
34.3
41.66
49.01
25W0434.6+0.1+0.29%3534.1524.951.431.41.42
12.22
19.56
26.89
34.23
41.56
48.9
25W0334.5+0.1+0.29%3533.824.951.431.391.41
12.2
19.51
26.83
34.15
41.47
48.78
25W0234.4-0.35-1.01%35.934.1524.951.481.41.41
12.17
19.47
26.77
34.07
41.37
48.67
25W0134.75-0.1-0.29%34.933.924.281.441.41.43
12.14
19.42
26.71
33.99
41.28
48.56
24W5234.85+1.25+3.72%34.933.924.281.441.41.44
12.13
19.41
26.69
33.97
41.25
48.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5133.6-1.45-4.14%35.6533.624.281.471.391.39
12.13
19.4
26.68
33.95
41.23
48.5
24W5035.05+0.15+0.43%35.434.624.281.461.431.45
12.12
19.39
26.66
33.93
41.21
48.48
24W4934.9+1.65+4.96%3533.324.281.441.371.44
12.11
19.38
26.65
33.91
41.18
48.45
24W4833.25-0.25-0.75%33.8532.724.281.41.351.37
12.11
19.37
26.63
33.9
41.16
48.42
24W4733.5+0.95+2.92%33.932.4524.281.41.341.38
12.1
19.36
26.62
33.88
41.13
48.39
24W4632.55-0.65-1.96%33.332.3524.281.381.341.35
12.09
19.35
26.6
33.86
41.11
48.37
24W4533.2+1.1+3.43%33.33224.281.381.321.37
12.08
19.34
26.59
33.84
41.09
48.34
24W4432.1-0.85-2.58%33.0530.2524.281.371.251.33
12.08
19.32
26.57
33.82
41.06
48.31
24W4332.95-0.55-1.64%33.532.4524.281.391.341.36
12.07
19.31
26.56
33.8
41.04
48.28
24W4233.5+1.95+6.18%33.531.624.281.391.311.39
12.06
19.3
26.54
33.78
41.02
48.26
24W4131.55-0.25-0.79%32.1531.4524.281.331.31.31
12.06
19.29
26.53
33.76
40.99
48.23
24W4031.8+0.05+0.16%3231.0524.11.331.291.32
12.05
19.28
26.51
33.74
40.97
48.2
24W3931.75+0.75+2.42%3230.924.11.331.281.32
12.02
19.24
26.45
33.67
40.88
48.09
24W3831+0.75+2.48%31.2530.2524.11.31.261.29
12
19.2
26.39
33.59
40.79
47.99
24W3730.25-0.5-1.63%30.4529.3524.11.271.231.26
11.97
19.15
26.34
33.52
40.7
47.88
24W3630.75-1.15-3.61%3229.6524.11.341.241.29
11.94
19.11
26.28
33.44
40.61
47.78
24W3531.9+1+3.24%323124.11.341.31.34
11.92
19.07
26.22
33.37
40.52
47.67
24W3430.9-1.1-3.44%32.0530.624.11.351.291.3
11.89
19.03
26.16
33.3
40.43
47.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3332-0.6-1.84%32.531.524.11.371.331.35
11.86
18.98
26.1
33.22
40.34
47.46
24W3232.6+0.7+2.19%32.9529.224.11.391.231.38
11.84
18.94
26.04
33.15
40.25
47.35
24W3131.9-0.15-0.47%33.131.7524.11.41.341.35
11.81
18.9
25.99
33.07
40.16
47.25
24W3032.05-0.55-1.69%33.0531.724.11.41.341.36
11.79
18.86
25.93
33
40.07
47.14
24W2932.6-1.15-3.41%33.732.2524.11.431.371.39
11.76
18.81
25.87
32.93
39.98
47.04
24W2833.75+0.75+2.27%34.132.824.11.451.41.44
11.73
18.77
25.81
32.85
39.89
46.93
24W2733+0.95+2.96%33.3531.7524.11.421.361.41
11.71
18.73
25.75
32.78
39.8
46.83
24W2632.05-2.1-6.15%34.631.223.361.481.341.37
11.68
18.69
25.7
32.7
39.71
46.72
24W2534.15+2.15+6.72%34.3531.9523.361.471.371.46
11.69
18.7
25.72
32.73
39.74
46.76
24W2432+0.2+0.63%32.231.3523.361.381.341.37
11.7
18.72
25.73
32.75
39.77
46.79
24W2331.8+0.15+0.47%32.131.1523.361.371.331.36
11.71
18.73
25.75
32.78
39.8
46.83
24W2231.65-0.85-2.62%33.131.2523.361.411.331.35
11.72
18.74
25.77
32.8
39.83
46.86
24W2132.5-0.15-0.46%34.231.8523.361.461.361.39
11.72
18.76
25.79
32.83
39.86
46.9
24W2032.65+0.55+1.71%32.731.3523.361.391.341.39
11.73
18.77
25.81
32.85
39.89
46.93
24W1932.1+1.55+5.07%32.230.723.361.371.311.37
11.74
18.79
25.83
32.88
39.92
46.97
24W1830.55+0.55+1.83%31.130.223.361.321.291.3
11.75
18.8
25.85
32.9
39.95
47
24W1730+0.1+0.33%30.429.723.361.291.261.28
11.76
18.82
25.87
32.93
39.98
47.04
24W1629.9-0.4-1.32%30.6529.623.361.31.261.27
11.77
18.83
25.89
32.95
40.01
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1530.3+0.35+1.17%31.2529.823.361.331.271.29
11.78
18.84
25.91
32.98
40.04
47.11
24W1429.95-0.45-1.48%30.529.923.361.291.271.27
11.79
18.86
25.93
33
40.07
47.14
24W1330.4+0.95+3.23%30.4529.3523.591.291.241.29
11.8
18.87
25.95
33.03
40.1
47.18
24W1229.45-0.75-2.48%30.228.8523.591.281.231.25
11.76
18.81
25.87
32.92
39.98
47.03
24W1130.2+1.75+6.15%30.728.4523.591.311.211.29
11.72
18.75
25.78
32.82
39.85
46.88
24W1028.45+1.15+4.21%28.5527.123.591.221.161.22
11.68
18.69
25.7
32.71
39.72
46.73
24W0927.300%27.4527.0523.591.181.161.17
11.65
18.63
25.62
32.61
39.6
46.58
24W0827.3+0.15+0.55%27.8527.123.591.21.171.18
11.61
18.57
25.54
32.5
39.47
46.43
24W0727.15+0.15+0.56%27.1526.823.591.171.161.17
11.57
18.51
25.46
32.4
39.34
46.28
24W0627+0.1+0.37%27.0526.623.591.171.151.17
11.53
18.45
25.37
32.29
39.22
46.14
24W0526.9-0.05-0.19%27.126.7523.591.181.161.17
11.5
18.39
25.29
32.19
39.09
45.99
24W0426.95+0.75+2.86%26.9526.2523.591.181.151.18
11.46
18.33
25.21
32.09
38.96
45.84
24W0326.2-0.45-1.69%26.925.723.591.181.131.15
11.42
18.28
25.13
31.98
38.83
45.69
24W0226.65-0.3-1.11%27.2526.423.591.21.161.17
11.38
18.22
25.05
31.88
38.71
45.54
24W0126.95-0.65-2.36%27.8526.823.591.231.181.19
11.35
18.16
24.96
31.77
38.58
45.39
23W5227.6+0.8+2.99%27.626.522.621.221.171.22
11.31
18.1
24.88
31.67
38.45
45.24
23W5126.8-0.2-0.74%27.1526.2522.621.21.161.19
11.28
18.05
24.82
31.59
38.36
45.13
23W5027+0.45+1.69%27.226.322.621.211.171.2
11.26
18.01
24.77
31.52
38.27
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4926.55+0.45+1.72%26.5526.122.621.181.161.18
11.23
17.97
24.71
31.45
38.18
44.92
23W4826.1+0.3+1.16%26.225.7522.621.171.151.16
11.2
17.93
24.65
31.37
38.09
44.82
23W4725.8+0.45+1.78%25.825.222.621.151.131.15
11.18
17.88
24.59
31.3
38
44.71
23W4625.35+0.35+1.4%25.524.822.621.141.111.14
11.15
17.84
24.53
31.22
37.91
44.6
23W4525+0.05+0.2%25.124.822.621.131.111.12
11.12
17.8
24.47
31.15
37.82
44.5
23W4424.95+0.55+2.25%24.952422.621.121.081.12
11.1
17.76
24.41
31.07
37.73
44.39
23W4324.4-0.35-1.41%24.7524.222.621.121.091.1
11.07
17.71
24.36
31
37.64
44.28
23W4224.75-0.7-2.75%25.624.3522.621.161.11.12
11.04
17.67
24.3
30.92
37.55
44.18
23W4125.45+0.65+2.62%25.652522.621.161.131.15
11.02
17.63
24.24
30.85
37.46
44.07
23W4024.8-0.25-1%25.1524.222.621.141.11.13
10.99
17.59
24.18
30.78
37.37
43.97
23W3925.05-0.05-0.2%25.324.8521.931.151.131.14
10.96
17.54
24.12
30.7
37.28
43.86
23W3825.1-0.25-0.99%25.7524.6521.931.181.131.15
10.94
17.51
24.07
30.64
37.2
43.77
23W3725.35+0.7+2.84%25.3524.521.931.161.121.16
10.92
17.47
24.02
30.57
37.13
43.68
23W3624.65-0.1-0.4%24.9524.121.931.141.111.13
10.9
17.44
23.97
30.51
37.05
43.59
23W3524.75+0.35+1.43%24.8524.2521.931.141.121.14
10.87
17.4
23.92
30.45
36.97
43.5
23W3424.4+0.45+1.88%24.5523.7521.931.131.091.12
10.85
17.36
23.87
30.38
36.9
43.41
23W3323.95-0.8-3.23%24.723.321.931.141.081.11
10.83
17.33
23.82
30.32
36.82
43.32
23W3224.75+0.4+1.64%25.424.321.931.181.121.15
10.81
17.29
23.77
30.26
36.74
43.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3124.35-0.05-0.2%2524.221.931.161.121.13
10.78
17.25
23.72
30.19
36.66
43.13
23W3024.400%24.72421.931.151.121.13
10.76
17.22
23.67
30.13
36.59
43.04
23W2924.4+0.65+2.74%24.523.6521.931.141.11.14
10.74
17.18
23.62
30.07
36.51
42.95
23W2823.75+1.1+4.86%23.7522.8521.931.111.071.11
10.72
17.14
23.57
30
36.43
42.86
23W2722.65-0.45-1.95%23.322.3521.931.091.051.06
10.69
17.11
23.52
29.94
36.36
42.77
23W2623.1-1.25-5.13%24.3523.0521.341.141.081.08
10.67
17.07
23.47
29.88
36.28
42.68
23W2524.3500%24.624.221.341.151.131.14
10.68
17.08
23.49
29.89
36.3
42.7
23W2424.35-0.25-1.02%24.624.2521.341.151.141.14
10.68
17.09
23.5
29.91
36.31
42.72
23W2324.6+0.75+3.14%24.6523.8521.341.151.121.15
10.69
17.1
23.51
29.92
36.33
42.74
23W2223.85+0.35+1.49%23.923.521.341.121.11.12
10.69
17.11
23.52
29.94
36.35
42.77
23W2123.5+0.05+0.21%23.6523.0521.341.111.081.1
10.7
17.12
23.53
29.95
36.37
42.79
23W2023.45+0.8+3.53%23.4522.5521.341.11.051.1
10.7
17.12
23.55
29.97
36.39
42.81
23W1922.65-0.2-0.88%23.122.621.341.081.061.06
10.71
17.13
23.56
29.98
36.41
42.83
23W1822.85+0.25+1.11%22.922.5521.341.071.051.07
10.71
17.14
23.57
30
36.42
42.85
23W1722.6+0.15+0.67%22.622.2521.341.051.041.05
10.72
17.15
23.58
30.01
36.44
42.87
23W1622.45-0.2-0.88%22.6522.2521.341.061.041.05
10.72
17.16
23.59
30.03
36.46
42.9
23W1522.65+0.25+1.12%22.6522.3521.341.061.041.06
10.73
17.17
23.6
30.04
36.48
42.92
23W1422.4+0.05+0.22%22.4522.221.341.051.031.04
10.73
17.18
23.62
30.06
36.5
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1322.35+0.15+0.68%22.4522.0521.481.051.031.04
10.74
17.18
23.63
30.07
36.52
42.96
23W1222.2+0.35+1.6%22.321.6521.481.041.011.04
10.7
17.12
23.54
29.96
36.38
42.8
23W1121.85-0.45-2.02%22.4521.621.481.051.011.02
10.66
17.05
23.45
29.85
36.24
42.64
23W1022.3-0.25-1.11%22.922.221.481.081.051.05
10.62
16.99
23.36
29.73
36.1
42.48
23W0922.55-0.2-0.88%22.6522.2521.481.071.051.07
10.58
16.93
23.27
29.62
35.97
42.31
23W0822.7500%22.9522.521.481.091.071.08
10.54
16.86
23.18
29.51
35.83
42.15
23W0722.75-0.05-0.22%22.922.621.481.091.081.08
10.5
16.8
23.09
29.39
35.69
41.99
23W0622.8+0.05+0.22%22.8522.5521.481.091.081.09
10.46
16.73
23.01
29.28
35.55
41.83
23W0522.75+0.05+0.22%23.1522.421.481.111.081.09
10.42
16.67
22.92
29.17
35.42
41.67
23W0322.7+0.2+0.89%22.822.521.481.11.081.09
10.38
16.6
22.83
29.05
35.28
41.5
23W0222.5+0.6+2.74%22.6522.0521.481.11.071.09
10.34
16.54
22.74
28.94
35.14
41.34
23W0121.9+0.2+0.92%2221.421.481.071.041.06
10.3
16.47
22.65
28.83
35
41.18
22W5321.7-0.1-0.46%22.121.620.511.081.051.06
10.26
16.41
22.56
28.71
34.87
41.02
22W5221.8-0.35-1.58%22.321.6520.511.091.061.07
10.23
16.37
22.51
28.65
34.79
40.92
22W5122.15-0.25-1.12%22.622.0520.511.111.081.09
10.21
16.33
22.46
28.58
34.7
40.83
22W5022.4-0.05-0.22%22.7522.0520.511.121.081.1
10.18
16.29
22.4
28.51
34.62
40.73
22W4922.45+0.4+1.81%22.821.820.511.121.071.1
10.16
16.26
22.35
28.45
34.54
40.64
22W4822.05+1.15+5.5%22.320.7520.511.11.021.09
10.14
16.22
22.3
28.38
34.46
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4720.9-0.3-1.42%21.4520.820.511.061.031.03
10.11
16.18
22.25
28.31
34.38
40.45
22W4621.2+1.15+5.74%21.22020.511.050.991.05
10.09
16.14
22.19
28.25
34.3
40.35
22W4520.05+0.45+2.3%20.219.620.5110.971
10.06
16.1
22.14
28.18
34.22
40.26
22W4419.6+0.15+0.77%19.919.320.510.990.960.98
10.04
16.06
22.09
28.11
34.14
40.16
22W4319.45+0.35+1.83%19.5518.7520.510.980.940.97
10.02
16.03
22.04
28.05
34.06
40.07
22W4219.1-0.4-2.05%19.41920.510.970.950.96
9.99
15.99
21.98
27.98
33.98
39.97
22W4119.5-0.05-0.26%19.7519.2520.510.990.970.98
9.97
15.95
21.93
27.91
33.89
39.88
22W4019.55-0.6-2.98%20.119.419.891.010.980.98
9.94
15.91
21.88
27.85
33.81
39.78
22W3920.15+0.05+0.25%20.552019.891.031.011.01
9.95
15.92
21.89
27.85
33.82
39.79
22W3820.1-0.5-2.43%21.120.0519.891.061.011.01
9.95
15.92
21.89
27.86
33.83
39.8
22W3720.6+0.6+3%20.920.0519.891.051.011.03
9.95
15.93
21.9
27.87
33.84
39.82
22W3620-0.4-1.96%20.352019.891.0211
9.96
15.93
21.91
27.88
33.85
39.83
22W3520.4-0.4-1.92%20.720.0519.891.041.011.02
9.96
15.94
21.91
27.89
33.87
39.84
22W3420.8+0.25+1.22%21.0520.619.891.061.031.04
9.96
15.94
21.92
27.9
33.88
39.85
22W3320.55-0.15-0.72%21.220.419.891.061.021.03
9.97
15.95
21.93
27.91
33.89
39.87
22W3220.7+0.7+3.5%20.719.919.891.0411.04
9.97
15.95
21.93
27.91
33.9
39.88
22W3120+0.3+1.52%20.3519.6519.891.020.991
9.97
15.96
21.94
27.92
33.91
39.89
22W3019.7+0.9+4.79%19.7518.819.890.990.940.99
9.98
15.96
21.95
27.93
33.92
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2918.8-1-5.05%19.918.719.8910.940.94
9.98
15.97
21.95
27.94
33.93
39.92
22W2819.8+0.2+1.02%20.219.319.891.010.970.99
9.98
15.97
21.96
27.95
33.94
39.93
22W2719.6-3.85-16.4%23.619.5519.971.180.980.98
9.98
15.98
21.97
27.96
33.95
39.94
22W2623.45+0.55+2.4%23.622.419.971.171.111.17
10.06
16.1
22.14
28.18
34.22
40.26
22W2522.9-0.55-2.35%23.4522.7519.971.161.121.13
10.14
16.23
22.31
28.4
34.49
40.57
22W2423.45-0.05-0.21%23.623.219.971.151.131.15
10.22
16.35
22.49
28.62
34.75
40.89
22W2323.5+0.35+1.51%24.3523.2519.971.181.131.14
10.3
16.48
22.66
28.84
35.02
41.2
22W2223.15-0.3-1.28%23.9522.919.971.151.11.12
10.38
16.61
22.83
29.06
35.29
41.52
22W2123.45-0.4-1.68%24.223.1519.971.161.111.12
10.46
16.73
23.01
29.28
35.56
41.83
22W2023.85-1.75-6.84%25.3523.519.971.21.121.13
10.54
16.86
23.18
29.5
35.83
42.15
22W1925.6-0.55-2.1%26.225.519.971.231.21.21
10.62
16.99
23.35
29.72
36.09
42.46
22W1826.15-0.5-1.88%26.325.6519.971.231.21.22
10.69
17.11
23.53
29.94
36.36
42.78
22W1726.65+0.05+0.19%26.652619.971.241.211.24
10.77
17.24
23.7
30.17
36.63
43.09
22W1626.6-0.25-0.93%27.126.3519.971.251.211.23
10.85
17.36
23.88
30.39
36.9
43.41
22W1526.85+0.25+0.94%27.2526.519.971.251.211.23
10.93
17.49
24.05
30.61
37.17
43.72
22W1426.6+0.85+3.3%26.625.5522.021.211.161.21
11.01
17.62
24.22
30.83
37.43
44.04
22W1325.75-0.5-1.9%26.4525.7522.021.21.171.17
11.02
17.63
24.24
30.85
37.46
44.06
22W1226.25+1.5+6.06%26.3524.522.021.21.111.19
11.02
17.64
24.25
30.86
37.48
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1124.75-0.3-1.2%24.92422.021.131.091.12
11.03
17.65
24.26
30.88
37.5
44.12
22W1025.05+0.2+0.8%25.5524.8522.021.161.131.14
11.04
17.66
24.28
30.9
37.52
44.14
22W0924.85-0.55-2.17%25.5524.622.021.161.111.13
11.04
17.67
24.29
30.92
37.54
44.16
22W0825.4-0.2-0.78%25.5525.122.021.161.141.15
11.05
17.68
24.3
30.93
37.56
44.19
22W0725.6+0.35+1.39%26.12522.021.181.131.16
11.05
17.69
24.32
30.95
37.58
44.22
22W0525.25-0.1-0.39%25.424.9522.021.151.131.14
11.06
17.7
24.33
30.97
37.6
44.24
22W0425.35-0.55-2.12%2625.2522.021.171.141.15
11.07
17.71
24.35
30.99
37.63
44.26
22W0325.9+0.15+0.58%26.325.3522.021.191.141.17
11.07
17.72
24.36
31
37.65
44.29
22W0225.75+0.45+1.78%25.9525.1522.021.171.141.16
11.08
17.73
24.37
31.02
37.67
44.32
22W0125.3+0.3+1.2%25.424.922.171.151.121.14
11.08
17.74
24.39
31.04
37.69
44.34
21W5225-0.05-0.2%25.0524.622.171.131.111.13
11.06
17.7
24.34
30.97
37.61
44.25
21W5125.05+0.1+0.4%25.124.6522.171.141.121.13
11.04
17.66
24.29
30.91
37.53
44.16
21W5024.95+0.2+0.81%25.2524.522.171.151.111.13
11.02
17.63
24.24
30.85
37.46
44.07
21W4924.75+0.3+1.23%24.8523.722.171.131.081.13
10.99
17.59
24.19
30.78
37.38
43.98
21W4824.45-0.6-2.4%25.124.4522.171.141.111.11
10.97
17.55
24.14
30.72
37.3
43.89
21W4725.05+0.55+2.24%25.424.5522.171.161.121.14
10.95
17.52
24.09
30.66
37.23
43.8
21W4624.5-0.15-0.61%24.723.722.171.131.081.12
10.93
17.48
24.04
30.59
37.15
43.7
21W4524.65-0.05-0.2%24.8524.3522.171.141.121.13
10.9
17.45
23.99
30.53
37.07
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4424.700%2524.522.171.151.131.14
10.88
17.41
23.94
30.47
36.99
43.52
21W4324.700%25.124.522.171.161.131.14
10.86
17.37
23.89
30.4
36.92
43.43
21W4224.7+0.25+1.02%24.724.1522.171.141.111.14
10.84
17.34
23.84
30.34
36.84
43.34
21W4124.45+0.25+1.03%24.7523.9522.171.141.111.13
10.81
17.3
23.79
30.28
36.76
43.25
21W4024.2-0.45-1.83%24.924.121.581.151.121.12
10.79
17.26
23.74
30.21
36.69
43.16
21W3924.65-0.1-0.4%24.9524.1521.581.161.121.14
10.77
17.24
23.7
30.17
36.63
43.09