≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 本淨比河流圖(周)

2734 易飛網

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.55-0.05-0.34%1.72%14.5514.7514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3246.03萬38832股/筆14.571.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2637.13萬32799張/筆14.52+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.05元 / -0.34%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3814.5-0.05-0.34%14.7514.511.421.291.271.27
11.42
18.27
25.12
31.98
38.83
45.68
26W3714.55-0.35-2.35%1514.4511.421.311.271.27
11.42
18.27
25.12
31.98
38.83
45.68
26W3614.9+0.05+0.34%15.0514.611.421.321.281.3
11.42
18.27
25.12
31.98
38.83
45.68
26W3514.85-0.1-0.67%15.2514.811.421.341.31.3
11.42
18.27
25.12
31.98
38.83
45.68
26W3414.95+0.05+0.34%15.1514.8511.421.331.31.31
11.42
18.27
25.12
31.98
38.83
45.68
26W3314.900%15.214.8511.421.331.31.3
11.42
18.27
25.12
31.98
38.83
45.68
26W3214.9+0.5+3.47%15.0514.411.421.321.261.3
11.42
18.27
25.12
31.98
38.83
45.68
26W3114.4-0.65-4.32%15.314.0511.421.341.231.26
11.42
18.27
25.12
31.98
38.83
45.68
26W3015.05-0.05-0.33%15.514.911.421.361.31.32
11.42
18.27
25.12
31.98
38.83
45.68
26W2915.1-0.3-1.95%16.3514.8511.421.431.31.32
11.42
18.27
25.12
31.98
38.83
45.68
26W2815.4+0.1+0.65%15.751511.421.381.311.35
11.42
18.27
25.12
31.98
38.83
45.68
26W2715.300%15.4515.111.421.351.321.34
11.42
18.27
25.12
31.98
38.83
45.68
26W2615.3-0.15-0.97%1615.311.421.41.341.34
11.43
18.29
25.15
32.01
38.87
45.73
26W2515.45+0.2+1.31%1615.111.421.41.321.35
11.44
18.31
25.18
32.04
38.91
45.78
26W2415.25-0.25-1.61%15.414.8511.421.341.31.33
11.46
18.33
25.21
32.08
38.95
45.83
26W2315.5+0.6+4.03%15.814.811.421.381.291.35
11.47
18.35
25.23
32.11
39
45.88
26W2214.9-0.6-3.87%15.514.811.421.351.291.3
11.48
18.37
25.26
32.15
39.04
45.93
26W2115.5+0.1+0.65%15.7515.211.421.371.321.35
11.49
18.39
25.29
32.18
39.08
45.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2015.4-0.4-2.53%15.8515.411.421.381.341.34
11.51
18.41
25.31
32.22
39.12
46.02
26W1915.8-0.65-3.95%16.4515.6511.421.431.361.37
11.52
18.43
25.34
32.25
39.16
46.07
26W1816.45-0.5-2.95%16.951611.421.471.391.43
11.53
18.45
25.37
32.29
39.2
46.12
26W1716.95-0.35-2.02%17.4516.7511.421.511.451.47
11.54
18.47
25.39
32.32
39.25
46.17
26W1617.3+1.1+6.79%19.516.7511.421.691.451.5
11.56
18.49
25.42
32.36
39.29
46.22
26W1516.2+0.05+0.31%171611.421.471.381.4
11.57
18.51
25.45
32.39
39.33
46.27
26W1416.15+0.1+0.62%16.3515.811.581.411.361.39
11.58
18.53
25.48
32.42
39.37
46.32
26W1316.05-0.25-1.53%16.515.9511.581.431.381.39
11.56
18.5
25.44
32.38
39.32
46.26
26W1216.3-0.1-0.61%16.5516.111.581.431.391.41
11.55
18.48
25.41
32.34
39.27
46.2
26W1116.400%17.115.4511.581.481.341.42
11.54
18.46
25.38
32.3
39.22
46.14
26W1016.4-0.8-4.65%17.116.211.581.481.411.42
11.52
18.43
25.34
32.26
39.17
46.08
26W0917.2-0.6-3.37%17.717.1511.581.541.491.5
11.5
18.41
25.31
32.21
39.12
46.02
26W0717.8-0.75-4.04%18.617.6511.581.621.541.55
11.49
18.38
25.28
32.17
39.07
45.96
26W0618.55+0.7+3.92%19.517.5511.581.71.531.62
11.48
18.36
25.24
32.13
39.02
45.9
26W0517.85-0.25-1.38%18.217.6511.581.591.541.56
11.46
18.34
25.21
32.09
38.96
45.84
26W0418.1-0.3-1.63%18.417.811.581.611.561.58
11.44
18.31
25.18
32.05
38.91
45.78
26W0318.4+0.15+0.82%18.61811.581.631.571.61
11.43
18.29
25.15
32
38.86
45.72
26W0218.25-0.3-1.62%18.551811.581.631.581.6
11.42
18.26
25.11
31.96
38.81
45.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0118.55-0.1-0.54%18.7518.411.41.641.611.63
11.4
18.24
25.08
31.92
38.76
45.6
25W5218.6500%18.718.4511.41.641.621.63
11.41
18.26
25.11
31.96
38.81
45.66
25W5118.65+0.15+0.81%18.7518.2511.41.641.61.63
11.43
18.29
25.14
32
38.86
45.72
25W5018.5-0.1-0.54%18.9518.311.41.661.61.62
11.44
18.31
25.18
32.04
38.91
45.78
25W4918.6-0.6-3.12%1918.511.41.661.611.62
11.46
18.33
25.21
32.08
38.96
45.83
25W4819.2+0.6+3.23%20.418.411.41.781.61.67
11.47
18.36
25.24
32.12
39.01
45.89
25W4718.6-1.25-6.3%2018.2511.41.741.591.62
11.49
18.38
25.27
32.17
39.06
45.95
25W4619.85-0.85-4.11%21.3519.711.41.861.711.73
11.5
18.4
25.31
32.21
39.11
46.01
25W4520.7+1+5.08%21.7519.711.41.891.711.8
11.52
18.43
25.34
32.25
39.16
46.07
25W4419.7-0.3-1.5%20.419.1511.41.771.661.71
11.53
18.45
25.37
32.29
39.21
46.13
25W4320-0.8-3.85%21.52011.41.861.731.73
11.55
18.47
25.4
32.33
39.26
46.18
25W4220.8+0.95+4.79%20.819.111.41.81.651.8
11.56
18.5
25.43
32.37
39.31
46.24
25W4119.85-0.05-0.25%19.9519.6511.41.721.71.71
11.58
18.52
25.47
32.41
39.36
46.3
25W4019.900%2019.2511.591.731.661.72
11.59
18.54
25.5
32.45
39.41
46.36
25W3919.9-0.9-4.33%21.119.911.591.811.711.71
11.63
18.6
25.58
32.56
39.53
46.51
25W3820.8+0.7+3.48%21.219.811.591.821.71.78
11.66
18.66
25.66
32.66
39.66
46.66
25W3720.1-0.2-0.99%20.719.711.591.771.681.72
11.7
18.72
25.74
32.76
39.78
46.8
25W3620.3+0.3+1.5%20.419.711.591.741.681.73
11.74
18.78
25.82
32.87
39.91
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3520+0.05+0.25%20.419.7511.591.731.681.7
11.77
18.84
25.9
32.97
40.03
47.1
25W3419.95-0.1-0.5%20.3519.7511.591.721.671.69
11.81
18.9
25.99
33.07
40.16
47.25
25W3320.05-0.55-2.67%20.619.911.591.741.681.69
11.85
18.96
26.07
33.18
40.28
47.39
25W3220.6+0.35+1.73%21.1520.4511.591.781.721.73
11.89
19.02
26.15
33.28
40.41
47.54
25W3120.25+0.1+0.5%20.7519.9511.591.741.671.7
11.92
19.08
26.23
33.38
40.54
47.69
25W3020.15-0.8-3.82%21.119.8511.591.761.661.68
11.96
19.13
26.31
33.49
40.66
47.84
25W2920.95-0.9-4.12%22.820.7511.591.91.731.75
12
19.19
26.39
33.59
40.79
47.98
25W2821.85-0.15-0.68%22.752111.591.891.751.82
12.03
19.25
26.47
33.69
40.91
48.13
25W2722-0.55-2.44%23.621.712.071.961.81.82
12.07
19.31
26.55
33.8
41.04
48.28
25W2622.55+1.6+7.64%23.819.812.071.971.641.86
12.09
19.35
26.6
33.86
41.11
48.37
25W2520.95-2.1-9.11%23.320.9512.071.921.731.73
12.11
19.38
26.65
33.92
41.19
48.46
25W2423.05+1.25+5.73%24.2521.8512.0721.81.9
12.14
19.42
26.7
33.98
41.27
48.55
25W2321.8-1.2-5.22%23.3521.712.071.921.781.79
12.16
19.45
26.75
34.05
41.34
48.64
25W2223-2.85-11%26.4522.912.072.171.881.89
12.18
19.49
26.8
34.11
41.42
48.73
25W2125.85-1.75-6.34%27.825.312.072.282.072.12
12.2
19.53
26.85
34.17
41.49
48.82
25W2027.6+0.65+2.41%28.6524.712.072.342.022.26
12.23
19.56
26.9
34.23
41.57
48.9
25W1926.95+7.75+40.4%26.9519.6512.072.21.62.2
12.25
19.6
26.95
34.3
41.64
48.99
25W1819.2+0.75+4.07%20.218.4512.071.651.51.56
12.27
19.63
27
34.36
41.72
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1718.45-0.25-1.34%1917.812.071.551.451.5
12.29
19.67
27.04
34.42
41.8
49.17
25W1618.7+0.55+3.03%19.251812.071.561.461.52
12.32
19.7
27.09
34.48
41.87
49.26
25W1518.15-3.1-14.6%19.1515.7512.071.551.281.47
12.34
19.74
27.14
34.55
41.95
49.35
25W1421.25-1.6-7%22.8520.812.361.851.681.72
12.36
19.78
27.19
34.61
42.02
49.44
25W1322.85-0.25-1.08%23.822.0512.361.921.781.84
12.39
19.82
27.25
34.69
42.12
49.55
25W1223.1-0.85-3.55%242312.361.931.851.86
12.42
19.87
27.32
34.77
42.22
49.67
25W1123.95-1.9-7.35%25.852312.362.081.851.92
12.44
19.91
27.38
34.85
42.31
49.78
25W1025.85+0.05+0.19%26.252512.362.122.07
12.47
19.96
27.44
34.93
42.41
49.89
25W0925.8-0.5-1.9%26.425.7512.362.112.062.06
12.5
20
27.5
35
42.51
50.01
25W0826.3+0.3+1.15%26.425.812.362.112.062.1
12.53
20.05
27.57
35.08
42.6
50.12
25W0726-1.3-4.76%27.325.612.362.172.042.07
12.56
20.09
27.63
35.16
42.7
50.23
25W0627.3+0.35+1.3%27.726.112.362.22.072.17
12.59
20.14
27.69
35.24
42.79
50.35
25W0426.95+0.65+2.47%28.526.112.362.262.072.14
12.61
20.18
27.75
35.32
42.89
50.46
25W0326.3+0.8+3.14%26.323.512.362.081.862.08
12.64
20.23
27.82
35.4
42.99
50.57
25W0225.5-1.15-4.32%27.32512.362.151.972.01
12.67
20.27
27.88
35.48
43.08
50.69
25W0126.65+0.15+0.57%28.325.812.72.232.032.1
12.7
20.32
27.94
35.56
43.18
50.8
24W5226.5-0.6-2.21%27.3526.412.72.22.122.13
12.45
19.92
27.38
34.85
42.32
49.79
24W5127.1-1.4-4.91%31.62712.72.592.212.22
12.2
19.51
26.83
34.15
41.46
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5028.5-1.55-5.16%30.0527.712.72.522.322.39
11.94
19.11
26.27
33.44
40.61
47.77
24W4930.05-1.45-4.6%32.33012.72.762.572.57
11.69
18.71
25.72
32.73
39.75
46.76
24W4831.5-0.8-2.48%32.329.9512.72.822.622.75
11.44
18.3
25.16
32.03
38.89
45.75
24W4732.3-1.65-4.86%3429.812.73.042.662.89
11.19
17.9
24.61
31.32
38.03
44.74
24W4633.95+4.65+15.9%34.529.312.73.162.683.11
10.93
17.49
24.05
30.61
37.18
43.74
24W4529.3+2.3+8.52%29.3526.6512.72.752.492.74
10.68
17.09
23.5
29.91
36.32
42.73
24W4427-0.3-1.1%27.426.3512.72.632.532.59
10.43
16.69
22.94
29.2
35.46
41.72
24W4327.3+0.1+0.37%28.526.9512.72.82.652.68
10.18
16.28
22.39
28.5
34.6
40.71
24W4227.2-0.3-1.09%27.526.812.72.772.72.74
9.92
15.88
21.83
27.79
33.74
39.7
24W4127.5-0.3-1.08%27.9526.0512.72.892.692.84
9.67
15.48
21.28
27.08
32.89
38.69
24W4027.8-0.2-0.71%28.9527.19.423.072.882.95
9.42
15.07
20.72
26.38
32.03
37.68
24W3928-0.3-1.06%28.927.89.423.072.952.98
9.41
15.06
20.7
26.35
32
37.64
24W3828.3-0.35-1.22%29.05289.423.092.983.01
9.4
15.04
20.68
26.32
31.96
37.61
24W3728.65-0.75-2.55%29.728.559.423.163.043.05
9.39
15.03
20.66
26.3
31.93
37.57
24W3629.4+0.05+0.17%31.4528.659.423.353.053.13
9.38
15.01
20.64
26.27
31.9
37.53
24W3529.35-0.05-0.17%29.8528.259.423.183.013.13
9.37
15
20.62
26.25
31.87
37.49
24W3429.4+0.6+2.08%30.528.159.423.263.013.14
9.36
14.98
20.6
26.22
31.84
37.46
24W3328.8+0.3+1.05%29.5289.423.152.993.08
9.36
14.97
20.58
26.19
31.81
37.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3228.5-2.7-8.65%30.525.859.423.262.773.05
9.35
14.95
20.56
26.17
31.78
37.38
24W3131.2-1-3.11%32.330.39.423.463.253.34
9.34
14.94
20.54
26.14
31.74
37.35
24W3032.2-1.65-4.87%33.831.859.423.623.413.45
9.33
14.92
20.52
26.12
31.71
37.31
24W2933.85-1-2.87%35.7533.89.423.843.633.63
9.32
14.91
20.5
26.09
31.68
37.27
24W2834.85-1.75-4.78%37.434.79.424.023.733.74
9.31
14.89
20.48
26.06
31.65
37.23
24W2736.6-0.65-1.74%37.3369.424.013.873.94
9.3
14.88
20.46
26.04
31.62
37.2
24W2637.25-1.6-4.12%38.8379.294.183.984.01
9.29
14.86
20.44
26.01
31.59
37.16
24W2538.85-0.1-0.26%39.438.359.294.34.184.24
9.17
14.67
20.17
25.67
31.18
36.68
24W2438.95-0.65-1.64%39.938.29.294.414.224.3
9.05
14.48
19.91
25.34
30.76
36.19
24W2339.6-0.7-1.74%40.138.559.294.494.324.44
8.93
14.28
19.64
25
30.35
35.71
24W2240.3+0.55+1.38%42.9399.294.874.434.58
8.81
14.09
19.38
24.66
29.94
35.23
24W2139.75-2.3-5.47%43.437.959.2954.374.58
8.69
13.9
19.11
24.32
29.53
34.74
24W2042.05+0.1+0.24%43.8419.295.114.794.91
8.57
13.7
18.84
23.98
29.12
34.26
24W1941.95-0.45-1.06%42.4540.459.295.034.794.97
8.44
13.51
18.58
23.64
28.71
33.78
24W1842.4-0.55-1.28%45.640.99.295.484.915.09
8.32
13.32
18.31
23.31
28.3
33.3
24W1742.95+5.45+14.5%44.337.39.295.44.555.24
8.2
13.12
18.05
22.97
27.89
32.81
24W1637.5-1.6-4.09%39.45379.294.884.584.64
8.08
12.93
17.78
22.63
27.48
32.33
24W1539.1+1.1+2.89%41.35379.295.194.654.91
7.96
12.74
17.52
22.29
27.07
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1438+0.25+0.66%38.437.559.294.94.794.85
7.84
12.55
17.25
21.95
26.66
31.36
24W1337.75+0.2+0.53%38.537.37.724.994.834.89
7.72
12.35
16.98
21.62
26.25
30.88
24W1237.55-0.6-1.57%38.4537.157.724.994.824.87
7.71
12.34
16.97
21.59
26.22
30.85
24W1138.15+1.55+4.23%41.0536.57.725.334.744.95
7.7
12.33
16.95
21.57
26.2
30.82
24W1036.6-1-2.66%38.3536.57.724.984.744.76
7.7
12.32
16.93
21.55
26.17
30.79
24W0937.6+0.05+0.13%3836.657.724.944.774.89
7.69
12.3
16.92
21.53
26.14
30.76
24W0837.55-1.15-2.97%39.537.57.725.144.884.89
7.68
12.29
16.9
21.51
26.12
30.73
24W0738.7-1.7-4.21%39.936.657.725.24.785.04
7.67
12.28
16.88
21.49
26.09
30.7
24W0640.4+0.15+0.37%40.8539.757.725.335.195.27
7.67
12.27
16.87
21.47
26.06
30.66
24W0540.25-0.45-1.11%42.15407.725.55.225.26
7.66
12.25
16.85
21.44
26.04
30.63
24W0440.7+0.65+1.62%41.45407.725.425.235.32
7.65
12.24
16.83
21.42
26.01
30.6
24W0340.05-2.65-6.21%4239.57.725.55.175.24
7.64
12.23
16.81
21.4
25.99
30.57
24W0242.7-1.6-3.61%45.5540.27.725.975.265.59
7.64
12.22
16.8
21.38
25.96
30.54
24W0144.3-1.2-2.64%45.4543.77.725.965.735.81
7.63
12.2
16.78
21.36
25.93
30.51
23W5245.5+2.45+5.69%4742.957.626.175.645.97
7.62
12.19
16.76
21.34
25.91
30.48
23W5143.05-1-2.27%44.442.27.625.815.525.63
7.64
12.22
16.81
21.39
25.98
30.56
23W5044.05-1.3-2.87%46447.626.015.745.75
7.66
12.26
16.85
21.45
26.04
30.64
23W4945.35-0.1-0.22%46.244.37.626.025.775.9
7.68
12.29
16.9
21.5
26.11
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4845.45-0.9-1.94%46.7545.17.626.075.865.9
7.7
12.32
16.94
21.56
26.18
30.8
23W4746.35-6.25-11.9%51.946.17.626.725.976
7.72
12.35
16.98
21.62
26.25
30.88
23W4652.6+9.65+22.5%52.641.57.626.85.366.8
7.74
12.38
17.03
21.67
26.32
30.96
23W4542.95+1.75+4.25%44.941.47.625.795.345.53
7.76
12.42
17.07
21.73
26.38
31.04
23W4441.2+1.25+3.13%41.638.757.625.354.985.3
7.78
12.45
17.12
21.78
26.45
31.12
23W4339.95+2.95+7.97%40.0535.857.625.134.65.12
7.8
12.48
17.16
21.84
26.52
31.2
23W4237-4.5-10.8%40.835.957.625.224.64.73
7.82
12.51
17.2
21.9
26.59
31.28
23W4141.5+1.4+3.49%42.8538.957.625.474.975.29
7.84
12.54
17.25
21.95
26.66
31.36
23W4040.1-0.15-0.37%41.2538.857.625.254.945.1
7.86
12.58
17.29
22.01
26.72
31.44
23W3940.25-0.3-0.74%41.240.27.885.235.15.11
7.88
12.61
17.34
22.06
26.79
31.52
23W3840.55-1.85-4.36%41.939.57.885.335.025.15
7.87
12.59
17.31
22.03
26.74
31.46
23W3742.4+1.45+3.54%44.639.77.885.685.065.4
7.85
12.56
17.28
21.99
26.7
31.41
23W3640.95-1.65-3.87%4340.757.885.495.25.22
7.84
12.54
17.24
21.95
26.65
31.35
23W3542.6-1-2.29%4339.67.885.55.065.44
7.82
12.52
17.21
21.91
26.6
31.3
23W3443.6+0.3+0.69%43.9539.57.885.635.065.58
7.81
12.5
17.18
21.87
26.56
31.24
23W3343.3-5.9-12%49.4437.886.345.515.55
7.8
12.48
17.15
21.83
26.51
31.19
23W3249.2-1.8-3.53%54.148.27.886.956.196.32
7.78
12.45
17.12
21.79
26.46
31.13
23W3151-5.8-10.2%56.850.97.887.316.556.56
7.77
12.43
17.09
21.75
26.42
31.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3056.8+2+3.65%60.5487.887.86.197.32
7.76
12.41
17.06
21.72
26.37
31.02
23W2954.8+2.2+4.18%57.447.657.887.416.167.08
7.74
12.39
17.03
21.68
26.32
30.97
23W2852.6-5-8.68%61.548.557.887.966.286.81
7.73
12.36
17
21.64
26.27
30.91
23W2757.6-11.4-16.5%7054.17.889.077.017.47
7.71
12.34
16.97
21.6
26.23
30.86
23W2669+0.9+1.32%81667.710.528.578.96
7.7
12.32
16.94
21.56
26.18
30.8
23W2568.1+5.1+8.1%6962.97.79.038.238.91
7.64
12.23
16.82
21.4
25.99
30.58
23W2463-0.2-0.32%6957.47.79.097.568.3
7.59
12.14
16.7
21.25
25.8
30.36
23W2363.2+8.3+15.1%70.752.37.79.386.948.39
7.53
12.05
16.57
21.09
25.62
30.14
23W2254.9+11.85+27.5%55.842.17.77.465.637.34
7.48
11.97
16.45
20.94
25.43
29.91
23W2143.05+0.8+1.89%48.540.857.76.535.55.8
7.42
11.88
16.33
20.78
25.24
29.69
23W2042.25+8.55+25.4%4633.47.76.244.535.73
7.37
11.79
16.21
20.63
25.05
29.47
23W1933.7+0.55+1.66%34.731.87.74.754.354.61
7.31
11.7
16.09
20.47
24.86
29.25
23W1833.15+0.55+1.69%33.732.457.74.644.474.57
7.26
11.61
15.97
20.32
24.67
29.03
23W1732.6-0.4-1.21%33.6531.87.74.674.424.53
7.2
11.52
15.84
20.16
24.49
28.81
23W1633-0.85-2.51%35.432.97.74.954.64.62
7.15
11.43
15.72
20.01
24.3
28.58
23W1533.85+1.15+3.52%34.532.27.74.874.544.77
7.09
11.35
15.6
19.85
24.11
28.36
23W1432.7-0.8-2.39%32.9532.057.74.684.564.65
7.04
11.26
15.48
19.7
23.92
28.14
23W1333.5+0.7+2.13%35.832.76.985.134.684.8
6.98
11.17
15.36
19.54
23.73
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1232.8+2.05+6.67%33.630.56.984.824.384.71
6.97
11.15
15.33
19.52
23.7
27.88
23W1130.75-1.75-5.38%33.3529.36.984.794.214.42
6.96
11.14
15.31
19.49
23.66
27.84
23W1032.5-1.4-4.13%34.532.56.984.964.684.68
6.95
11.12
15.29
19.46
23.63
27.8
23W0933.9-1.15-3.28%35.0533.66.985.054.844.88
6.94
11.1
15.27
19.43
23.6
27.76
23W0835.05+2.45+7.52%36.3530.86.985.254.445.06
6.93
11.09
15.25
19.4
23.56
27.72
23W0732.6+4.7+16.8%33.0527.756.984.784.014.71
6.92
11.07
15.22
19.38
23.53
27.68
23W0627.9+0.15+0.54%28.827.56.984.173.984.04
6.91
11.06
15.2
19.35
23.49
27.64
23W0527.75+1.15+4.32%28.325.86.984.13.744.02
6.9
11.04
15.18
19.32
23.46
27.6
23W0326.6-0.1-0.37%26.826.56.983.893.853.86
6.89
11.02
15.16
19.29
23.43
27.56
23W0226.7-0.25-0.93%27.326.56.983.973.853.88
6.88
11.01
15.14
19.26
23.39
27.52
23W0126.95-0.95-3.41%27.8526.66.984.053.873.92
6.87
10.99
15.11
19.24
23.36
27.48
22W5327.9-0.45-1.59%30.226.56.864.43.864.07
6.86
10.98
15.09
19.21
23.32
27.44
22W5228.35-0.7-2.41%29.527.56.864.354.054.18
6.79
10.86
14.93
19
23.08
27.15
22W5129.05+1.45+5.25%30.826.656.864.593.974.33
6.71
10.74
14.77
18.8
22.83
26.86
22W5027.6+0.4+1.47%27.95266.864.213.924.16
6.64
10.63
14.61
18.59
22.58
26.56
22W4927.2+1.35+5.22%2825.76.864.263.914.14
6.57
10.51
14.45
18.39
22.33
26.27
22W4825.85-0.75-2.82%27.0525.66.864.163.943.98
6.49
10.39
14.29
18.18
22.08
25.98
22W4726.6+2.1+8.57%27.4524.36.864.273.784.14
6.42
10.27
14.13
17.98
21.83
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4624.5-0.3-1.21%25.9524.56.864.093.863.86
6.35
10.16
13.97
17.78
21.58
25.39
22W4524.8+2.3+10.2%25.622.756.864.083.633.95
6.28
10.04
13.81
17.57
21.34
25.1
22W4422.5-0.55-2.39%24.2522.16.863.913.563.63
6.2
9.92
13.65
17.37
21.09
24.81
22W4323.05-5.5-19.3%26.9522.356.864.43.653.76
6.13
9.81
13.48
17.16
20.84
24.52
22W4228.55-5.6-16.4%33.926.756.865.64.424.71
6.06
9.69
13.32
16.96
20.59
24.22
22W4134.1500%35.4533.156.865.935.545.71
5.98
9.57
13.16
16.75
20.34
23.93
22W4034.15-2.85-7.7%36.632.055.916.195.425.78
5.91
9.46
13
16.55
20.09
23.64
22W3937-1-2.63%4036.85.916.776.236.26
5.91
9.45
13
16.54
20.09
23.63
22W3838+3.5+10.1%38.634.755.916.545.886.43
5.91
9.45
12.99
16.54
20.08
23.62
22W3734.5-0.65-1.85%3633.65.916.15.695.84
5.9
9.44
12.99
16.53
20.07
23.61
22W3635.15-1.8-4.87%38.434.855.916.515.915.96
5.9
9.44
12.98
16.52
20.06
23.6
22W3536.95+1.25+3.5%36.9533.45.916.265.666.26
5.9
9.44
12.98
16.52
20.05
23.59
22W3435.7+1.7+5%35.833.65.916.075.76.05
5.9
9.43
12.97
16.51
20.05
23.58
22W333400%34.85335.915.915.65.77
5.89
9.43
12.97
16.5
20.04
23.58
22W3234-2.35-6.46%36.3532.55.916.175.525.77
5.89
9.43
12.96
16.5
20.03
23.57
22W3136.35-1.95-5.09%39.536.255.916.716.166.17
5.89
9.42
12.96
16.49
20.02
23.56
22W3038.3+4.3+12.6%4234.955.917.135.946.51
5.89
9.42
12.95
16.48
20.02
23.55
22W2934-2.9-7.86%37.733.45.916.415.685.78
5.88
9.42
12.95
16.48
20.01
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2836.9+2.85+8.37%38.534.15.916.555.86.27
5.88
9.41
12.94
16.47
20
23.53
22W2734.05-3.75-9.92%4034.055.886.85.795.79
5.88
9.41
12.94
16.46
19.99
23.52
22W2637.8+0.4+1.07%39.8365.886.786.136.44
5.87
9.4
12.92
16.45
19.97
23.5
22W2537.4-0.4-1.06%40.435.555.886.896.066.37
5.87
9.39
12.91
16.43
19.95
23.47
22W2437.8+0.75+2.02%41.834.755.887.135.936.45
5.86
9.38
12.9
16.41
19.93
23.45
22W2337.05+8.25+28.6%37.0529.45.886.335.026.33
5.86
9.37
12.88
16.4
19.91
23.42
22W2228.8+1.15+4.16%30.827.55.885.274.74.92
5.85
9.36
12.87
16.38
19.89
23.4
22W2127.65-0.15-0.54%28.5527.25.884.894.664.73
5.84
9.35
12.85
16.36
19.87
23.37
22W2027.8-2.2-7.33%31.9526.15.885.474.474.76
5.84
9.34
12.84
16.34
19.85
23.35
22W1930+0.2+0.67%31.7528.45.885.454.875.15
5.83
9.33
12.83
16.33
19.82
23.32
22W1829.8+1.6+5.67%30.4527.25.885.234.675.12
5.82
9.32
12.81
16.31
19.8
23.3
22W1728.2-0.85-2.93%29.127.15.8854.664.85
5.82
9.31
12.8
16.29
19.78
23.27
22W1629.05+1.25+4.5%32.4526.75.885.584.595
5.81
9.3
12.79
16.27
19.76
23.25
22W1527.8-0.05-0.18%28.827.055.884.964.664.79
5.81
9.29
12.77
16.26
19.74
23.22
22W1427.85-1.2-4.13%29.4526.855.85.084.634.8
5.8
9.28
12.76
16.24
19.72
23.2
22W1329.05+0.75+2.65%29.527.35.85.054.674.97
5.84
9.35
12.86
16.37
19.87
23.38
22W1228.3+1.1+4.04%28.9526.15.84.924.434.8
5.89
9.42
12.96
16.49
20.03
23.56
22W1127.2-2.5-8.42%28.5525.75.84.814.334.58
5.94
9.5
13.06
16.62
20.18
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1029.7-1.75-5.56%32.5295.85.434.854.97
5.98
9.57
13.16
16.74
20.33
23.92
22W0931.45+0.6+1.94%32.926.955.85.464.475.22
6.02
9.64
13.26
16.87
20.48
24.1
22W0830.85+6.85+28.5%30.8523.255.85.083.835.08
6.07
9.71
13.35
17
20.64
24.28
22W0724+2.05+9.34%24.8522.15.84.063.613.92
6.12
9.78
13.45
17.12
20.79
24.46
22W0521.95+0.55+2.57%22.25215.83.613.413.56
6.16
9.86
13.55
17.25
20.94
24.64
22W0421.4-0.05-0.23%22.8520.55.83.683.33.45
6.2
9.93
13.65
17.37
21.1
24.82
22W0321.45-0.25-1.15%22.4215.83.583.363.43
6.25
10
13.75
17.5
21.25
25
22W0221.7-2.15-9.01%26.221.655.84.163.443.45
6.3
10.07
13.85
17.63
21.4
25.18
22W0123.85+2.65+12.5%23.8521.256.343.763.353.76
6.34
10.14
13.95
17.75
21.56
25.36
21W5221.2-0.4-1.85%22.821.156.343.633.373.38
6.28
10.05
13.81
17.58
21.35
25.11
21W5121.6-0.55-2.48%22.3521.456.343.63.453.47
6.22
9.95
13.68
17.41
21.14
24.87
21W5022.1500%23.05226.343.743.573.6
6.16
9.85
13.54
17.24
20.93
24.62
21W4922.15-0.85-3.7%22.85216.343.753.453.63
6.09
9.75
13.41
17.06
20.72
24.38
21W4823-0.85-3.56%24.722.76.344.093.763.81
6.03
9.65
13.27
16.89
20.51
24.13
21W4723.85-0.25-1.04%25.7523.36.344.313.93.99
5.97
9.55
13.14
16.72
20.3
23.88
21W4624.1+1.85+8.31%25.322.86.344.283.864.08
5.91
9.45
13
16.55
20.09
23.64
21W4522.25+1+4.71%22.520.86.343.853.563.8
5.85
9.36
12.86
16.37
19.88
23.39
21W4421.25-0.15-0.7%21.919.36.343.783.343.67
5.79
9.26
12.73
16.2
19.67
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4321.4-0.5-2.28%22.5520.856.343.943.643.74
5.72
9.16
12.59
16.03
19.46
22.9
21W4221.9-1.3-5.6%2320.56.344.063.623.87
5.66
9.06
12.46
15.86
19.25
22.65
21W4123.2+1.5+6.91%26.322.26.344.73.964.14
5.6
8.96
12.32
15.68
19.05
22.41
21W4021.7+0.8+3.83%23.220.75.544.193.743.92
5.54
8.86
12.19
15.51
18.84
22.16
21W3920.9-0.35-1.65%21.5520.65.543.863.693.74
5.59
8.94
12.29
15.64
18.99
22.34