≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2733 維格餅家 / 本淨比河流圖(周)

2733 維格餅家

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8500%0%10.8510.8510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02121股/筆10.50.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01011張/筆100 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 維格餅家董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 維格餅家2026年股東常會重要決議事項 (公告訊息 06/11 20:32)

2733 維格餅家 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3810.85+0.35+3.33%10.8510.514.150.770.740.77
7.08
11.32
15.57
19.81
24.06
28.3
26W3710.5-0.45-4.11%10.9510.4514.150.770.740.74
7.08
11.32
15.57
19.81
24.06
28.3
26W3610.9500%10.9510.4514.150.770.740.77
7.08
11.32
15.57
19.81
24.06
28.3
26W3510.9500%10.9510.4514.150.770.740.77
7.08
11.32
15.57
19.81
24.06
28.3
26W3410.95-0.05-0.45%1110.4514.150.780.740.77
7.08
11.32
15.57
19.81
24.06
28.3
26W3311-0.1-0.9%11.0510.4514.150.780.740.78
7.08
11.32
15.57
19.81
24.06
28.3
26W3211.1+0.4+3.74%11.110.5514.150.780.750.78
7.08
11.32
15.57
19.81
24.06
28.3
26W3110.7-0.25-2.28%11.210.114.150.790.710.76
7.08
11.32
15.57
19.81
24.06
28.3
26W3010.95-0.15-1.35%11.2510.5514.150.80.750.77
7.08
11.32
15.57
19.81
24.06
28.3
26W2911.100%11.310.314.150.80.730.78
7.08
11.32
15.57
19.81
24.06
28.3
26W2811.1+0.15+1.37%11.110.514.150.780.740.78
7.08
11.32
15.57
19.81
24.06
28.3
26W2710.95+0.45+4.29%11.0510.114.150.780.710.77
7.08
11.32
15.57
19.81
24.06
28.3
26W2610.5-0.75-6.67%11.29.614.150.790.680.74
7.08
11.32
15.57
19.81
24.06
28.3
26W2511.25-0.05-0.44%11.5510.814.150.820.760.8
7.08
11.32
15.57
19.81
24.06
28.3
26W2411.300%11.310.414.150.80.730.8
7.08
11.32
15.57
19.81
24.06
28.3
26W2311.3+0.25+2.26%11.310.414.150.80.730.8
7.08
11.32
15.57
19.81
24.06
28.3
26W2211.05+0.05+0.45%11.0510.9514.150.780.770.78
7.08
11.32
15.57
19.81
24.06
28.3
26W2111-0.35-3.08%11.910.314.150.840.730.78
7.08
11.32
15.57
19.81
24.06
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2011.35-1.1-8.84%12.4511.1514.150.880.790.8
7.08
11.32
15.57
19.81
24.06
28.3
26W1912.45-0.55-4.23%1311.8514.150.920.840.88
7.08
11.32
15.57
19.81
24.06
28.3
26W1813+0.6+4.84%1312.3514.150.920.870.92
7.08
11.32
15.57
19.81
24.06
28.3
26W1712.4-0.3-2.36%12.711.914.150.90.840.88
7.08
11.32
15.57
19.81
24.06
28.3
26W1612.7-0.25-1.93%14.0512.114.150.990.860.9
7.08
11.32
15.57
19.81
24.06
28.3
26W1512.9500%12.9512.414.150.920.880.92
7.08
11.32
15.57
19.81
24.06
28.3
26W1412.95+0.8+6.58%13.112.114.150.930.860.92
7.08
11.32
15.57
19.81
24.06
28.3
26W1312.15-0.8-6.18%13.111.514.150.930.810.86
7.08
11.32
15.57
19.81
24.06
28.3
26W1212.95+0.45+3.6%13.4512.3514.150.950.870.92
7.08
11.32
15.57
19.81
24.06
28.3
26W1112.5-0.5-3.85%1312.3514.150.920.870.88
7.08
11.32
15.57
19.81
24.06
28.3
26W1013-0.45-3.35%13.4512.4514.150.950.880.92
7.08
11.32
15.57
19.81
24.06
28.3
26W0913.45+0.45+3.46%13.4512.914.150.950.910.95
7.08
11.32
15.57
19.81
24.06
28.3
26W0713-0.6-4.41%13.512.9514.150.950.920.92
7.08
11.32
15.57
19.81
24.06
28.3
26W0613.6+0.3+2.26%13.812.9514.150.980.920.96
7.08
11.32
15.57
19.81
24.06
28.3
26W0513.3-0.4-2.92%13.713.0514.150.970.920.94
7.08
11.32
15.57
19.81
24.06
28.3
26W0413.7+0.2+1.48%13.7512.814.150.970.90.97
7.08
11.32
15.57
19.81
24.06
28.3
26W0313.5-0.6-4.26%14.112.914.1510.910.95
7.08
11.32
15.57
19.81
24.06
28.3
26W0214.1+0.35+2.55%14.113.214.1510.931
7.08
11.32
15.57
19.81
24.06
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0113.7500%13.7513.214.150.970.930.97
7.08
11.32
15.57
19.81
24.06
28.3
25W5213.75+0.45+3.38%13.751314.150.970.920.97
7.1
11.35
15.61
19.87
24.12
28.38
25W5113.3+0.05+0.38%13.4512.6514.150.950.890.93
7.12
11.38
15.65
19.92
24.19
28.46
25W5013.25-0.2-1.49%13.4512.6514.150.940.890.93
7.14
11.42
15.7
19.98
24.26
28.54
25W4913.45+0.45+3.46%13.512.8514.150.940.90.94
7.16
11.45
15.74
20.03
24.33
28.62
25W4813+0.5+4%1312.414.150.910.860.91
7.18
11.48
15.78
20.09
24.4
28.7
25W4712.5+0.05+0.4%12.5511.9514.150.870.830.87
7.2
11.51
15.83
20.15
24.46
28.78
25W4612.4500%12.4511.914.150.860.820.86
7.22
11.54
15.87
20.2
24.53
28.86
25W4512.45-0.05-0.4%12.511.6514.150.860.810.86
7.24
11.58
15.92
20.26
24.6
28.94
25W4412.5-0.5-3.85%13.051214.150.90.830.86
7.26
11.61
15.96
20.31
24.67
29.02
25W4313-0.9-6.47%13.912.6514.150.960.870.89
7.28
11.64
16.01
20.37
24.74
29.1
25W4213.9-0.1-0.71%1413.314.150.960.910.95
7.3
11.67
16.05
20.43
24.8
29.18
25W4114-0.15-1.06%1413.314.150.960.910.96
7.32
11.7
16.09
20.48
24.87
29.26
25W4014.15-0.2-1.39%14.3513.6514.150.980.930.96
7.34
11.74
16.14
20.54
24.94
29.34
25W3914.35-0.3-2.05%15.514.214.151.050.970.98
7.36
11.77
16.18
20.59
25.01
29.42
25W3814.65-0.1-0.68%15.113.9514.151.020.950.99
7.38
11.8
16.23
20.65
25.08
29.5
25W3714.75-0.25-1.67%15.114.7514.151.0211
7.4
11.83
16.27
20.71
25.14
29.58
25W3615+0.9+6.38%1513.6514.151.010.921.01
7.42
11.86
16.31
20.76
25.21
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3514.1-1.3-8.44%15.414.114.151.040.950.95
7.44
11.9
16.36
20.82
25.28
29.74
25W3415.4+0.15+0.98%15.414.6514.151.030.981.03
7.46
11.93
16.4
20.87
25.35
29.82
25W3315.25+0.5+3.39%16.0514.7514.151.070.991.02
7.48
11.96
16.45
20.93
25.42
29.9
25W3214.75-0.1-0.67%15.5514.7514.151.040.980.98
7.5
11.99
16.49
20.99
25.48
29.98
25W3114.85-1.25-7.76%16.114.8514.151.070.990.99
7.52
12.02
16.53
21.04
25.55
30.06
25W3016.1+0.5+3.21%16.115.114.151.0711.07
7.54
12.06
16.58
21.1
25.62
30.14
25W2915.600%15.614.914.151.030.991.03
7.56
12.09
16.62
21.15
25.69
30.22
25W2815.600%15.614.8514.151.030.981.03
7.58
12.12
16.67
21.21
25.76
30.3
25W2715.600%15.614.9514.151.030.981.03
7.6
12.15
16.71
21.27
25.82
30.38
25W2615.6+0.55+3.65%15.7514.3514.151.030.941.02
7.62
12.18
16.75
21.32
25.89
30.46
25W2515.05-0.5-3.22%15.614.8514.151.020.970.99
7.64
12.22
16.8
21.38
25.96
30.54
25W2415.55+0.7+4.71%15.614.8514.151.020.971.02
7.66
12.25
16.84
21.43
26.03
30.62
25W2314.85+0.15+1.02%14.8513.6514.150.970.890.97
7.68
12.28
16.89
21.49
26.1
30.7
25W2214.7+1+7.3%15.513.0514.151.010.850.96
7.7
12.31
16.93
21.55
26.16
30.78
25W2113.7+0.65+4.98%13.71314.150.890.840.89
7.72
12.34
16.97
21.6
26.23
30.86
25W2013.05-0.05-0.38%13.6512.914.150.880.830.84
7.74
12.38
17.02
21.66
26.3
30.94
25W1913.1+0.55+4.38%13.512.3514.150.870.80.84
7.76
12.41
17.06
21.71
26.37
31.02
25W1812.55+0.95+8.19%12.5511.614.150.810.750.81
7.78
12.44
17.1
21.77
26.44
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1711.6-0.15-1.28%12.0510.814.150.770.690.74
7.8
12.47
17.15
21.83
26.5
31.18
25W1611.75+0.05+0.43%11.7511.214.150.750.720.75
7.82
12.5
17.19
21.88
26.57
31.26
25W1511.7-2.8-19.3%13.911.214.150.890.710.75
7.84
12.54
17.24
21.94
26.64
31.34
25W1414.5-0.35-2.36%14.9513.9514.150.950.890.92
7.86
12.57
17.28
21.99
26.71
31.42
25W1314.85+0.05+0.34%15.414.6514.150.980.930.94
7.88
12.6
17.33
22.05
26.78
31.5
25W1214.8+0.25+1.72%14.813.314.150.940.840.94
7.9
12.63
17.37
22.11
26.84
31.58
25W1114.55-0.65-4.28%15.214.114.150.960.890.92
7.92
12.66
17.41
22.16
26.91
31.66
25W1015.2-1.6-9.52%16.815.114.151.060.950.96
7.94
12.7
17.46
22.22
26.98
31.74
25W0916.800%16.816.1514.151.061.021.06
7.96
12.73
17.5
22.27
27.05
31.82
25W0816.8+0.45+2.75%16.816.414.151.051.031.05
7.98
12.76
17.55
22.33
27.12
31.9
25W0716.35-0.95-5.49%17.41614.151.0911.02
8
12.79
17.59
22.39
27.18
31.98
25W0617.3-1.1-5.98%18.416.714.151.151.041.08
8.02
12.82
17.63
22.44
27.25
32.06
25W0418.4+2.65+16.8%20.4516.1514.151.2711.14
8.04
12.86
17.68
22.5
27.32
32.14
25W0315.75+1.2+8.25%15.7514.514.150.980.90.98
8.06
12.89
17.72
22.55
27.39
32.22
25W0214.55-0.55-3.64%15.11414.150.930.870.9
8.08
12.92
17.77
22.61
27.46
32.3
25W0115.1+0.45+3.07%15.113.9516.190.930.860.93
8.1
12.95
17.81
22.67
27.52
32.38
24W5214.65-0.1-0.68%15.4514.116.190.950.870.9
8.12
12.99
17.86
22.73
27.6
32.47
24W5114.75-0.15-1.01%15.4514.7516.190.950.910.91
8.14
13.03
17.91
22.8
27.68
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5014.9+0.1+0.68%15.4514.716.190.950.90.91
8.16
13.06
17.96
22.86
27.76
32.66
24W4914.8-0.45-2.95%15.2514.5516.190.930.890.9
8.19
13.1
18.01
22.93
27.84
32.75
24W4815.2500%15.2515.2516.190.930.930.93
8.21
13.14
18.06
22.99
27.92
32.84
24W4715.25+0.15+0.99%15.2514.516.190.930.880.93
8.23
13.17
18.12
23.06
28
32.94
24W4615.1-0.3-1.95%15.11416.190.910.850.91
8.26
13.21
18.17
23.12
28.08
33.03
24W4515.400%15.415.416.190.930.930.93
8.28
13.25
18.22
23.19
28.15
33.12
24W4415.400%15.414.7516.190.930.890.93
8.3
13.29
18.27
23.25
28.23
33.22
24W4315.4+0.4+2.67%15.514.7516.190.930.890.92
8.33
13.32
18.32
23.32
28.31
33.31
24W421500%1514.2516.190.90.850.9
8.35
13.36
18.37
23.38
28.39
33.4
24W4115-0.25-1.64%16.314.5516.190.970.870.9
8.37
13.4
18.42
23.45
28.47
33.49
24W4015.25-0.35-2.24%15.61416.190.930.830.91
8.4
13.43
18.47
23.51
28.55
33.59
24W3915.6+0.4+2.63%16.3513.9516.190.970.830.93
8.42
13.47
18.52
23.58
28.63
33.68
24W3815.2-1.6-9.52%17.2515.1516.191.020.90.9
8.44
13.51
18.57
23.64
28.71
33.77
24W3716.8-1.2-6.67%1816.416.191.060.970.99
8.47
13.55
18.63
23.71
28.79
33.87
24W3618-0.2-1.1%18.217.416.191.071.021.06
8.49
13.58
18.68
23.77
28.86
33.96
24W3518.2-0.15-0.82%18.817.516.191.11.031.07
8.51
13.62
18.73
23.84
28.94
34.05
24W3418.35-1.1-5.66%19.4518.0516.191.141.061.07
8.54
13.66
18.78
23.9
29.02
34.14
24W3319.45-0.05-0.26%19.519.4516.191.141.141.14
8.56
13.69
18.83
23.97
29.1
34.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3219.5-2.5-11.4%21.51916.191.251.111.14
8.58
13.73
18.88
24.03
29.18
34.33
24W3122+1.8+8.91%22.52116.191.311.221.28
8.61
13.77
18.93
24.1
29.26
34.42
24W3020.2-0.8-3.81%2120.116.191.221.161.17
8.63
13.81
18.98
24.16
29.34
34.52
24W2921-0.15-0.71%21.1520.116.191.221.161.21
8.65
13.84
19.03
24.23
29.42
34.61
24W2821.15-1.9-8.24%22.320.516.191.291.181.22
8.68
13.88
19.09
24.29
29.5
34.7
24W2723.05+0.95+4.3%23.0521.216.191.321.221.32
8.7
13.92
19.14
24.36
29.57
34.79
24W2622.1-1.55-6.55%23.6521.716.191.361.241.27
8.72
13.95
19.19
24.42
29.65
34.89
24W2523.65-0.35-1.46%2422.916.191.371.311.35
8.74
13.99
19.24
24.49
29.73
34.98
24W2424-0.4-1.64%24.42316.191.391.311.37
8.77
14.03
19.29
24.55
29.81
35.07
24W2324.4-0.7-2.79%25.6523.7516.191.461.351.39
8.79
14.07
19.34
24.62
29.89
35.16
24W2225.1+1+4.15%27.352316.191.551.31.42
8.81
14.1
19.39
24.68
29.97
35.26
24W2124.1-0.6-2.43%2523.316.191.411.321.36
8.84
14.14
19.44
24.75
30.05
35.35
24W2024.7+2.7+12.3%26.321.116.191.481.191.39
8.86
14.18
19.49
24.81
30.13
35.44
24W1922-1.6-6.78%23.121.116.191.31.191.24
8.88
14.21
19.54
24.88
30.21
35.54
24W1823.6+1.35+6.07%26.52316.191.491.291.32
8.91
14.25
19.6
24.94
30.28
35.63
24W1722.25+1.75+8.54%24.618.916.191.381.061.25
8.93
14.29
19.65
25.01
30.36
35.72
24W1620.5+0.05+0.24%2120.316.191.171.131.14
8.95
14.33
19.7
25.07
30.44
35.81
24W1520.45-1-4.66%21.5520.416.191.21.141.14
8.98
14.36
19.75
25.14
30.52
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1421.45+0.45+2.14%21.4520.516.191.191.141.19
9
14.4
19.8
25.2
30.6
36
24W132100%21.0520.116.191.171.111.16
9.02
14.44
19.85
25.27
30.68
36.09
24W1221-1.1-4.98%21.652016.191.21.111.16
9.05
14.47
19.9
25.33
30.76
36.19
24W1122.1-1.9-7.92%23.521.716.191.31.21.22
9.07
14.51
19.95
25.4
30.84
36.28
24W1024-0.4-1.64%25.2522.616.191.391.241.32
9.09
14.55
20
25.46
30.92
36.37
24W0924.4-0.8-3.17%25.424.1516.191.391.321.34
9.12
14.59
20.06
25.53
30.99
36.46
24W0825.2-0.2-0.79%26.224.4516.191.431.341.38
9.14
14.62
20.11
25.59
31.07
36.56
24W0725.4-0.1-0.39%26.22516.191.431.361.39
9.16
14.66
20.16
25.66
31.15
36.65
24W0625.5+0.05+0.2%25.825.316.191.41.381.39
9.19
14.7
20.21
25.72
31.23
36.74
24W0525.45-0.85-3.23%26.32516.191.431.361.38
9.21
14.73
20.26
25.79
31.31
36.84
24W0426.3+0.5+1.94%26.325.416.191.421.381.42
9.23
14.77
20.31
25.85
31.39
36.93
24W0325.8-1.7-6.18%27.724.616.191.51.331.39
9.26
14.81
20.36
25.92
31.47
37.02
24W0227.500%28.126.416.191.511.421.48
9.28
14.85
20.41
25.98
31.55
37.11
24W0127.5-2.5-8.33%30.42716.191.631.451.48
9.3
14.88
20.46
26.05
31.63
37.21
23W5230+1+3.45%30.928.518.651.661.531.61
9.32
14.92
20.52
26.11
31.7
37.3
23W5129-1-3.33%30.627.418.651.641.471.55
9.34
14.95
20.56
26.16
31.77
37.37
23W5030+1+3.45%3128.518.651.661.521.6
9.36
14.98
20.6
26.21
31.83
37.45
23W4929+0.5+1.75%29.62818.651.581.491.55
9.38
15.01
20.64
26.26
31.89
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4828.5-0.6-2.06%29.628.318.651.571.511.52
9.4
15.04
20.68
26.31
31.95
37.59
23W4729.1-0.15-0.51%29.6527.918.651.571.481.55
9.42
15.07
20.72
26.37
32.02
37.66
23W4629.25+0.95+3.36%29.4527.818.651.561.471.55
9.43
15.1
20.76
26.42
32.08
37.74
23W4528.3+0.8+2.91%29.327.418.651.551.451.5
9.45
15.12
20.8
26.47
32.14
37.81
23W4427.5+3.1+12.7%2924.518.651.531.291.45
9.47
15.15
20.84
26.52
32.2
37.88
23W4324.4-0.9-3.56%25.424.418.651.341.291.29
9.49
15.18
20.88
26.57
32.26
37.96
23W4225.3+0.1+0.4%25.32518.651.331.311.33
9.51
15.21
20.92
26.62
32.33
38.03
23W4125.2-0.8-3.08%26.124.818.651.371.31.32
9.53
15.24
20.96
26.67
32.39
38.1
23W4026-0.5-1.89%26.525.418.651.391.331.36
9.54
15.27
21
26.72
32.45
38.18
23W3926.5+2.6+10.9%26.622.6518.651.391.181.39
9.56
15.3
21.04
26.77
32.51
38.25
23W3823.9-3.3-12.1%27.523.818.651.441.241.25
9.58
15.33
21.08
26.82
32.57
38.32
23W3727.2-2.5-8.42%28.627.218.651.491.421.42
9.6
15.36
21.12
26.88
32.64
38.39
23W3629.7-1.1-3.57%31.629.118.651.641.511.54
9.62
15.39
21.16
26.93
32.7
38.47
23W3530.8-0.7-2.22%31.529.618.651.631.541.6
9.64
15.42
21.2
26.98
32.76
38.54
23W3431.5+3+10.5%32.1527.818.651.671.441.63
9.65
15.45
21.24
27.03
32.82
38.61
23W3328.5-0.8-2.73%29.327.8518.651.511.441.47
9.67
15.47
21.28
27.08
32.88
38.69
23W3229.3+0.2+0.69%29.6528.218.651.531.461.51
9.69
15.5
21.32
27.13
32.94
38.76
23W3129.1-0.7-2.35%3028.518.651.551.471.5
9.71
15.53
21.36
27.18
33.01
38.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3029.8-0.7-2.3%30.528.918.651.571.491.53
9.73
15.56
21.4
27.23
33.07
38.9
23W2930.5-1.5-4.69%3229.418.651.641.511.56
9.74
15.59
21.44
27.28
33.13
38.98
23W2832-0.95-2.88%33.330.5518.651.711.561.64
9.76
15.62
21.48
27.34
33.19
39.05
23W2732.95+0.8+2.49%33.153118.651.691.581.68
9.78
15.65
21.52
27.39
33.26
39.12
23W2632.15-1.85-5.44%3331.0518.651.681.581.64
9.8
15.68
21.56
27.44
33.32
39.2
23W2534-0.9-2.58%34.931.7518.651.781.621.73
9.82
15.71
21.6
27.49
33.38
39.27
23W2434.9-0.6-1.69%35.533.418.651.81.71.77
9.84
15.74
21.64
27.54
33.44
39.34
23W2335.5+2.7+8.23%35.653218.651.811.621.8
9.85
15.77
21.68
27.59
33.5
39.42
23W2232.8-2.05-5.88%35.23118.651.781.571.66
9.87
15.8
21.72
27.64
33.57
39.49
23W2134.85+4.65+15.4%3629.818.651.821.511.76
9.89
15.82
21.76
27.69
33.63
39.56
23W2030.2+1.3+4.5%30.227.8518.651.521.411.52
9.91
15.85
21.8
27.74
33.69
39.63
23W1928.9-0.2-0.69%29.3528.518.651.481.441.46
9.93
15.88
21.84
27.79
33.75
39.71
23W1829.1+0.1+0.34%29.528.0518.651.481.411.46
9.94
15.91
21.88
27.85
33.81
39.78
23W1729+2+7.41%29.352718.651.471.351.46
9.96
15.94
21.92
27.9
33.88
39.85
23W1627+2.9+12%30.123.918.651.511.21.35
9.98
15.97
21.96
27.95
33.94
39.93
23W1524.1+4.1+20.5%24.320.218.651.221.011.21
10
16
22
28
34
40
23W1420+1+5.26%20.519.418.651.020.971
10.02
16.03
22.04
28.05
34.06
40.07
23W1319+0.1+0.53%191818.650.950.90.95
10.04
16.06
22.08
28.1
34.12
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1218.900%20.118.518.6510.920.94
10.05
16.09
22.12
28.15
34.18
40.22
23W1118.9-1-5.03%20.518.418.651.020.910.94
10.07
16.12
22.16
28.2
34.25
40.29
23W1019.9-1.5-7.01%2119.818.651.040.980.99
10.09
16.15
22.2
28.25
34.31
40.36
23W0921.4-1.7-7.36%2420.418.651.191.011.06
10.11
16.17
22.24
28.31
34.37
40.44
23W0823.1+5.25+29.4%26.517.518.651.310.861.14
10.13
16.2
22.28
28.36
34.43
40.51
23W0717.85+0.95+5.62%17.8516.818.650.880.830.88
10.15
16.23
22.32
28.41
34.5
40.58
23W0616.9+0.1+0.6%17.6516.818.650.870.830.83
10.16
16.26
22.36
28.46
34.56
40.66
23W0516.800%17.31618.650.850.790.82
10.18
16.29
22.4
28.51
34.62
40.73
23W0316.8+0.6+3.7%16.816.818.650.820.820.82
10.2
16.32
22.44
28.56
34.68
40.8
23W0216.2-0.3-1.82%171618.650.830.780.79
10.22
16.35
22.48
28.61
34.74
40.87
23W0116.5+0.2+1.23%17.2515.818.650.840.770.81
10.24
16.38
22.52
28.66
34.81
40.95
22W5316.3+0.85+5.5%16.615.4520.510.810.750.79
10.26
16.41
22.56
28.71
34.87
41.02
22W5215.45+0.5+3.34%15.4514.720.510.750.710.75
10.28
16.45
22.62
28.79
34.95
41.12
22W5114.95-0.05-0.33%15.4514.520.510.750.70.73
10.31
16.49
22.67
28.86
35.04
41.22
22W5015-0.25-1.64%1614.220.510.770.690.73
10.33
16.53
22.73
28.93
35.13
41.32
22W4915.25-0.05-0.33%1615.2520.510.770.740.74
10.36
16.57
22.78
29
35.21
41.43
22W4815.300%15.314.620.510.740.70.74
10.38
16.61
22.84
29.07
35.3
41.53
22W4715.3+0.05+0.33%15.314.720.510.740.710.74
10.41
16.65
22.9
29.14
35.39
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4615.2500%15.2515.2520.510.730.730.73
10.43
16.69
22.95
29.21
35.47
41.73
22W4515.25+0.4+2.69%15.4514.720.510.740.70.73
10.46
16.73
23.01
29.28
35.56
41.83
22W4414.85+0.25+1.71%14.8514.420.510.710.690.71
10.48
16.77
23.06
29.35
35.64
41.93
22W4314.6-0.55-3.63%15.2514.5520.510.730.690.69
10.51
16.81
23.12
29.42
35.73
42.04
22W4215.15-0.85-5.31%15.751520.510.750.710.72
10.53
16.85
23.18
29.5
35.82
42.14
22W4116+0.65+4.23%1615.220.510.760.720.76
10.56
16.9
23.23
29.57
35.9
42.24
22W4015.35-1.25-7.53%15.915.0520.510.750.710.73
10.59
16.94
23.29
29.64
35.99
42.34
22W3916.6-0.8-4.6%17.416.120.510.820.760.78
10.61
16.98
23.34
29.71
36.08
42.44
22W3817.4+0.25+1.46%17.8516.6520.510.840.780.82
10.64
17.02
23.4
29.78
36.16
42.54
22W3717.15+0.55+3.31%17.1516.620.510.80.780.8
10.66
17.06
23.45
29.85
36.25
42.65
22W3616.600%16.616.520.510.780.770.78
10.69
17.1
23.51
29.92
36.33
42.75
22W3516.600%16.615.920.510.770.740.77
10.71
17.14
23.57
29.99
36.42
42.85
22W3416.6+0.4+2.47%16.71620.510.780.750.77
10.74
17.18
23.62
30.06
36.51
42.95
22W3316.2+0.8+5.19%16.215.420.510.750.720.75
10.76
17.22
23.68
30.14
36.59
43.05
22W3215.4-0.9-5.52%16.315.420.510.760.710.71
10.79
17.26
23.73
30.21
36.68
43.15
22W3116.300%16.316.320.510.750.750.75
10.81
17.3
23.79
30.28
36.77
43.25
22W3016.3+0.55+3.49%16.315.7520.510.750.730.75
10.84
17.34
23.85
30.35
36.85
43.36
22W2915.75+0.35+2.27%15.7515.220.510.720.70.72
10.86
17.38
23.9
30.42
36.94
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2815.4+0.2+1.32%15.7515.220.510.720.70.71
10.89
17.42
23.96
30.49
37.03
43.56
22W2715.2-0.95-5.88%16.415.220.510.750.70.7
10.92
17.46
24.01
30.56
37.11
43.66
22W2616.1500%16.1516.1520.510.740.740.74
10.94
17.5
24.07
30.63
37.2
43.76
22W2516.15-0.95-5.56%17.416.1520.510.790.740.74
10.97
17.55
24.13
30.7
37.28
43.86
22W2417.1+0.5+3.01%17.416.520.510.790.750.78
10.99
17.59
24.18
30.78
37.37
43.97
22W2316.6+0.6+3.75%16.816.620.510.760.750.75
11.02
17.63
24.24
30.85
37.46
44.07
22W2216-0.5-3.03%16.61620.510.750.720.72
11.04
17.67
24.29
30.92
37.54
44.17
22W2116.5+0.2+1.23%16.715.920.510.750.720.75
11.07
17.71
24.35
30.99
37.63
44.27
22W2016.3+0.2+1.24%16.516.120.510.740.730.73
11.09
17.75
24.4
31.06
37.72
44.37
22W1916.1-0.4-2.42%16.616.120.510.750.720.72
11.12
17.79
24.46
31.13
37.8
44.47
22W1816.5+0.75+4.76%16.715.7520.510.750.710.74
11.14
17.83
24.52
31.2
37.89
44.57
22W1715.75+0.6+3.96%161520.510.720.670.71
11.17
17.87
24.57
31.27
37.98
44.68
22W1615.15+0.4+2.71%15.1514.120.510.680.630.68
11.19
17.91
24.63
31.34
38.06
44.78
22W1514.75-0.45-2.96%15.2514.7520.510.680.660.66
11.22
17.95
24.68
31.42
38.15
44.88
22W1415.2-1.2-7.32%16.315.220.510.720.680.68
11.25
17.99
24.74
31.49
38.23
44.98
22W1316.4-0.2-1.2%16.715.8520.510.740.70.73
11.27
18.03
24.8
31.56
38.32
45.08
22W1216.6+0.1+0.61%16.91620.510.750.710.73
11.3
18.07
24.85
31.63
38.41
45.18
22W1116.5-0.55-3.23%17.2516.120.510.760.710.73
11.32
18.11
24.91
31.7
38.49
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1017.05+1.25+7.91%17.0515.820.510.750.70.75
11.35
18.15
24.96
31.77
38.58
45.39
22W0915.8-0.7-4.24%17.615.520.510.770.680.69
11.37
18.2
25.02
31.84
38.67
45.49
22W0816.5+2+13.8%17.614.520.510.770.640.72
11.4
18.24
25.07
31.91
38.75
45.59
22W0714.5-0.1-0.68%14.61420.510.640.610.63
11.42
18.28
25.13
31.98
38.84
45.69
22W0514.6+0.6+4.29%14.651420.510.640.610.64
11.45
18.32
25.19
32.06
38.92
45.79
22W0414-0.4-2.78%14.71420.510.640.610.61
11.47
18.36
25.24
32.13
39.01
45.9
22W0314.4-0.3-2.04%14.713.720.510.640.60.63
11.5
18.4
25.3
32.2
39.1
46
22W0214.7-0.5-3.29%15.214.220.510.660.620.64
11.52
18.44
25.35
32.27
39.18
46.1
22W0115.200%15.214.623.10.660.630.66
11.55
18.48
25.41
32.34
39.27
46.2
21W5215.2+0.45+3.05%15.514.723.10.660.630.65
11.72
18.75
25.78
32.81
39.84
46.87
21W5114.75-0.05-0.34%15.2514.4523.10.640.610.62
11.88
19.01
26.14
33.27
40.4
47.53
21W5014.8+1+7.25%15.2513.223.10.630.550.61
12.05
19.28
26.51
33.74
40.97
48.2
21W4913.8-0.25-1.78%14.4513.523.10.590.550.56
12.22
19.55
26.88
34.21
41.54
48.87
21W4814.05-0.1-0.71%14.71423.10.590.570.57
12.38
19.81
27.24
34.67
42.1
49.54
21W4714.15-0.55-3.74%14.71423.10.590.560.56
12.55
20.08
27.61
35.14
42.67
50.2
21W4614.7+0.15+1.03%14.751423.10.580.550.58
12.72
20.35
27.98
35.61
43.24
50.87
21W4514.55+0.95+6.99%14.5513.623.10.560.530.56
12.88
20.61
28.35
36.08
43.81
51.54
21W4413.6+0.7+5.43%13.7512.823.10.530.490.52
13.05
20.88
28.71
36.54
44.37
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4312.9-0.25-1.9%13.512.923.10.510.490.49
13.22
21.15
29.08
37.01
44.94
52.87
21W4213.15+0.5+3.95%13.412.623.10.50.470.49
13.38
21.42
29.45
37.48
45.51
53.54
21W4112.65+0.25+2.02%12.912.0523.10.480.440.47
13.55
21.68
29.81
37.94
46.07
54.2
21W4012.4-1.05-7.81%13.0511.8523.10.480.430.45
13.72
21.95
30.18
38.41
46.64
54.87
21W3913.45-0.1-0.74%13.512.8523.10.490.460.48
13.88
22.22
30.55
38.88
47.21
55.54