≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 本淨比河流圖(周)

2732 六角

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.362.8-0.5-0.8%2.39%63.663.662.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23143.2萬46497股/筆62.611.5617.40.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1277.71萬31398張/筆63.050 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.8%)

財報評分: 最新49分 / 平均54分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

• 六角2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

2732 六角 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3862.3-0.2-0.32%63.661.839.871.61.551.56
79.74
95.69
111.6
127.6
143.5
159.5
26W3762.5-0.7-1.11%6462.539.871.611.571.57
79.74
95.69
111.6
127.6
143.5
159.5
26W3663.2-1.6-2.47%65.762.239.871.651.561.59
79.74
95.69
111.6
127.6
143.5
159.5
26W3564.8+0.3+0.47%65.16439.871.631.611.63
79.74
95.69
111.6
127.6
143.5
159.5
26W3464.5+1.5+2.38%65.46339.871.641.581.62
79.74
95.69
111.6
127.6
143.5
159.5
26W3363-1-1.56%64.76339.871.621.581.58
79.74
95.69
111.6
127.6
143.5
159.5
26W3264-0.2-0.31%64.262.839.871.611.581.61
79.74
95.69
111.6
127.6
143.5
159.5
26W3164.2-0.4-0.62%64.46239.871.621.561.61
79.74
95.69
111.6
127.6
143.5
159.5
26W3064.6-0.7-1.07%65.163.939.871.631.61.62
79.74
95.69
111.6
127.6
143.5
159.5
26W2965.3+0.4+0.62%65.863.839.871.651.61.64
79.74
95.69
111.6
127.6
143.5
159.5
26W2864.9-0.7-1.07%66.964.639.871.681.621.63
79.74
95.69
111.6
127.6
143.5
159.5
26W2765.6+0.1+0.15%65.864.139.871.651.611.65
79.74
95.69
111.6
127.6
143.5
159.5
26W2665.5+1.3+2.02%65.563.339.871.651.591.65
79.6
95.52
111.4
127.4
143.3
159.2
26W2564.2-0.9-1.38%65.364.239.871.641.621.62
79.45
95.34
111.2
127.1
143
158.9
26W2465.1+0.1+0.15%68.46239.871.721.561.64
79.31
95.17
111
126.9
142.8
158.6
26W2365+0.8+1.25%65.863.539.871.661.61.64
79.17
95
110.8
126.7
142.5
158.3
26W2264.2-1.2-1.83%65.462.539.871.661.581.62
79.02
94.83
110.6
126.4
142.2
158
26W2165.4-0.4-0.61%65.564.539.871.661.641.66
78.88
94.66
110.4
126.2
142
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2065.8-1.1-1.64%6764.639.871.71.641.67
78.74
94.49
110.2
126
141.7
157.5
26W1966.9+1.5+2.29%67.564.239.871.721.631.7
78.6
94.31
110
125.8
141.5
157.2
26W1865.4-0.5-0.76%666539.871.681.661.67
78.45
94.14
109.8
125.5
141.2
156.9
26W1765.9-2.4-3.51%68.46539.871.751.661.68
78.31
93.97
109.6
125.3
141
156.6
26W1668.3+2.8+4.27%6964.539.871.771.651.75
78.17
93.8
109.4
125.1
140.7
156.3
26W1565.5-2-2.96%67.56539.871.731.671.68
78.02
93.63
109.2
124.8
140.4
156
26W1467.5-1.8-2.6%69.165.938.941.771.691.73
77.88
93.46
109
124.6
140.2
155.8
26W1369.3+0.6+0.87%70.165.838.941.81.691.78
77.99
93.59
109.2
124.8
140.4
156
26W1268.7+3+4.57%696438.941.771.641.76
78.11
93.73
109.3
125
140.6
156.2
26W1165.7+2.2+3.46%67.662.138.941.731.591.68
78.22
93.86
109.5
125.2
140.8
156.4
26W1063.5-2.1-3.2%65.462.338.941.671.591.62
78.33
94
109.7
125.3
141
156.7
26W0965.6-0.6-0.91%66.365.438.941.691.671.67
78.45
94.14
109.8
125.5
141.2
156.9
26W0766.2-0.3-0.45%676638.941.711.681.69
78.56
94.27
110
125.7
141.4
157.1
26W0666.5-0.8-1.19%68.865.938.941.751.681.69
78.67
94.41
110.1
125.9
141.6
157.3
26W0567.3-1.7-2.46%68.867.238.941.751.711.71
78.79
94.54
110.3
126.1
141.8
157.6
26W046900%6967.438.941.751.711.75
78.9
94.68
110.5
126.2
142
157.8
26W0369+0.6+0.88%69.86838.941.771.721.75
79.01
94.82
110.6
126.4
142.2
158
26W0268.4-1.2-1.72%7068.138.941.771.721.73
79.13
94.95
110.8
126.6
142.4
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0169.6-1-1.42%7169.239.621.791.751.76
79.24
95.09
110.9
126.8
142.6
158.5
25W5270.6-0.8-1.12%7370.339.621.851.781.79
78.95
94.74
110.5
126.3
142.1
157.9
25W5171.4-0.9-1.24%737039.621.861.781.82
78.67
94.4
110.1
125.9
141.6
157.3
25W5072.3-2.6-3.47%75.171.239.621.921.821.84
78.38
94.06
109.7
125.4
141.1
156.8
25W4974.9-0.7-0.93%75.273.639.621.931.881.92
78.1
93.71
109.3
125
140.6
156.2
25W4875.6+7.1+10.4%75.66939.621.941.771.94
77.81
93.37
108.9
124.5
140.1
155.6
25W4768.5-3.5-4.86%7267.539.621.861.741.77
77.52
93.03
108.5
124
139.5
155
25W4672-0.7-0.96%7471.939.621.921.861.86
77.24
92.68
108.1
123.6
139
154.5
25W4572.7-1.4-1.89%7472.139.621.921.871.89
76.95
92.34
107.7
123.1
138.5
153.9
25W4474.1-0.1-0.13%757439.621.961.931.93
76.66
92
107.3
122.7
138
153.3
25W4374.2-1.8-2.37%76.17439.621.991.941.94
76.38
91.65
106.9
122.2
137.5
152.8
25W4276-1.3-1.68%77.975.239.622.051.982
76.09
91.31
106.5
121.7
137
152.2
25W4177.3+4.9+6.77%80.472.339.622.121.912.04
75.81
90.97
106.1
121.3
136.5
151.6
25W4072.4-0.1-0.14%73.471.737.761.941.91.92
75.52
90.62
105.7
120.8
135.9
151
25W3972.5+0.5+0.69%73.271.737.761.941.91.92
75.61
90.73
105.9
121
136.1
151.2
25W3872-1.4-1.91%73.971.737.761.951.891.9
75.7
90.85
106
121.1
136.3
151.4
25W3773.4-1.5-2%75.373.137.761.991.931.94
75.8
90.96
106.1
121.3
136.4
151.6
25W3674.9+0.3+0.4%75.773.537.7621.941.97
75.89
91.07
106.2
121.4
136.6
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3574.6-0.4-0.53%7674.237.7621.951.96
75.98
91.18
106.4
121.6
136.8
152
25W3475-0.7-0.92%75.872.837.761.991.911.97
76.07
91.29
106.5
121.7
136.9
152.1
25W3375.7-2.1-2.7%78.275.537.762.051.981.99
76.17
91.4
106.6
121.9
137.1
152.3
25W3277.8+2.5+3.32%7974.837.762.071.962.04
76.26
91.51
106.8
122
137.3
152.5
25W3175.3-1.1-1.44%78.17437.762.051.941.97
76.35
91.62
106.9
122.2
137.4
152.7
25W3076.4-0.7-0.91%77.97637.762.041.992
76.44
91.73
107
122.3
137.6
152.9
25W2977.1-0.2-0.26%79.176.837.762.072.012.01
76.54
91.84
107.1
122.5
137.8
153.1
25W2877.3-0.4-0.51%79.575.237.762.071.962.02
76.63
91.95
107.3
122.6
137.9
153.3
25W2777.7-4.3-5.24%8176.438.362.111.992.03
76.72
92.06
107.4
122.8
138.1
153.4
25W2682-2-2.38%83.481.238.362.162.112.13
77.1
92.52
107.9
123.4
138.8
154.2
25W2584-3.3-3.78%87.88338.362.272.142.17
77.48
92.98
108.5
124
139.5
155
25W2487.3-1.5-1.69%9087.238.362.312.242.24
77.86
93.44
109
124.6
140.2
155.7
25W2388.8+0.2+0.23%908738.362.32.222.27
78.25
93.9
109.5
125.2
140.8
156.5
25W2288.6-0.8-0.89%9087.838.362.292.232.25
78.63
94.35
110.1
125.8
141.5
157.3
25W2189.4-0.7-0.78%90.889.138.362.32.262.26
79.01
94.81
110.6
126.4
142.2
158
25W2090.1-2.2-2.38%91.98638.362.322.172.27
79.39
95.27
111.1
127
142.9
158.8
25W1992.3-0.6-0.65%94.387.838.362.362.22.31
79.77
95.73
111.7
127.6
143.6
159.5
25W1892.9+0.2+0.22%97.289.738.362.432.242.32
80.15
96.18
112.2
128.2
144.3
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1792.7+2.5+2.77%9387.438.362.312.172.3
80.54
96.64
112.7
128.9
145
161.1
25W1690.2+2.7+3.09%9285.738.362.272.122.23
80.92
97.1
113.3
129.5
145.7
161.8
25W1587.5-2.6-2.89%87.567.138.362.151.652.15
81.3
97.56
113.8
130.1
146.3
162.6
25W1490.1-4.3-4.56%9488.540.842.32.172.21
81.68
98.02
114.4
130.7
147
163.4
25W1394.4-2.1-2.18%96.693.940.842.362.292.3
82.03
98.43
114.8
131.2
147.7
164.1
25W1296.5+0.1+0.1%98.296.540.842.382.342.34
82.38
98.85
115.3
131.8
148.3
164.8
25W1196.4-4.6-4.55%1019640.842.442.322.33
82.72
99.27
115.8
132.4
148.9
165.5
25W10101+2.1+2.12%10397.640.842.482.352.43
83.07
99.69
116.3
132.9
149.5
166.1
25W0998.9-0.3-0.3%99.698.540.842.392.362.37
83.42
100.1
116.8
133.5
150.2
166.8
25W0899.2+1.8+1.85%99.996.940.842.392.312.37
83.77
100.5
117.3
134
150.8
167.5
25W0797.4-0.2-0.2%97.59640.842.322.282.32
84.12
100.9
117.8
134.6
151.4
168.2
25W0697.6+2.4+2.52%98.192.640.842.322.192.31
84.47
101.4
118.3
135.1
152
168.9
25W0495.2-1.4-1.45%9794.340.842.292.222.24
84.82
101.8
118.7
135.7
152.7
169.6
25W0396.6-1.5-1.53%97.594.240.842.292.212.27
85.16
102.2
119.2
136.3
153.3
170.3
25W0298.1-2.9-2.87%103.59840.842.422.292.29
85.51
102.6
119.7
136.8
153.9
171
25W01101-2-1.94%10310042.932.42.332.35
85.86
103
120.2
137.4
154.5
171.7
24W5210300%103.510242.932.412.382.4
85.79
102.9
120.1
137.3
154.4
171.6
24W51103-1-0.96%10610242.932.472.382.4
85.72
102.9
120
137.1
154.3
171.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W50104+0.5+0.48%104.510242.932.442.382.43
85.65
102.8
119.9
137
154.2
171.3
24W49103.5-0.5-0.48%104.510242.932.442.382.42
85.58
102.7
119.8
136.9
154
171.2
24W48104-1-0.95%105.510242.932.472.392.43
85.51
102.6
119.7
136.8
153.9
171
24W47105+3.5+3.45%105.599.842.932.472.342.46
85.44
102.5
119.6
136.7
153.8
170.9
24W46101.5+1+1%10299.342.932.392.332.38
85.36
102.4
119.5
136.6
153.7
170.7
24W45100.5-1.5-1.47%10299.942.932.392.342.36
85.29
102.4
119.4
136.5
153.5
170.6
24W44102-1.5-1.45%10510142.932.462.372.39
85.22
102.3
119.3
136.4
153.4
170.4
24W43103.500%10510342.932.472.422.43
85.15
102.2
119.2
136.2
153.3
170.3
24W42103.500%10610342.932.492.422.43
85.08
102.1
119.1
136.1
153.1
170.2
24W41103.5-2.5-2.36%107103.542.932.522.432.43
85.01
102
119
136
153
170
24W4010600%10810542.472.542.472.5
84.94
101.9
118.9
135.9
152.9
169.9
24W39106+3.5+3.41%107.5101.542.472.542.392.5
84.8
101.8
118.7
135.7
152.6
169.6
24W38102.5+0.5+0.49%105101.542.472.482.42.42
84.66
101.6
118.5
135.5
152.4
169.3
24W37102+0.5+0.49%10510042.472.482.372.41
84.52
101.4
118.3
135.2
152.1
169
24W36101.5-6-5.58%108100.542.472.562.382.41
84.38
101.3
118.1
135
151.9
168.8
24W35107.5+4+3.86%109102.542.472.592.432.55
84.24
101.1
117.9
134.8
151.6
168.5
24W34103.5+0.5+0.49%104.510242.472.492.432.46
84.1
100.9
117.7
134.6
151.4
168.2
24W33103+2.5+2.49%103.510042.472.472.382.45
83.96
100.8
117.5
134.3
151.1
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W32100.5-2.5-2.43%10291.342.472.432.182.4
83.82
100.6
117.3
134.1
150.9
167.6
24W3110300%10810042.472.582.392.46
83.68
100.4
117.2
133.9
150.6
167.4
24W30103-0.5-0.48%103.5101.542.472.482.432.47
83.54
100.2
117
133.7
150.4
167.1
24W29103.5-6.5-5.91%11010342.472.642.472.48
83.4
100.1
116.8
133.4
150.1
166.8
24W28110-4-3.51%117.511042.472.822.642.64
83.26
99.91
116.6
133.2
149.9
166.5
24W27114+4.5+4.11%115.510842.472.782.62.74
83.12
99.74
116.4
133
149.6
166.2
24W26109.5-2-1.79%11210941.492.72.632.64
82.98
99.58
116.2
132.8
149.4
166
24W25111.5+1+0.9%11411141.492.762.682.7
82.72
99.26
115.8
132.3
148.9
165.4
24W24110.5-1-0.9%113.5108.541.492.752.632.68
82.45
98.94
115.4
131.9
148.4
164.9
24W23111.5-1.5-1.33%11410841.492.772.632.71
82.19
98.63
115.1
131.5
147.9
164.4
24W22113-4-3.42%118112.541.492.882.752.76
81.93
98.31
114.7
131.1
147.5
163.9
24W21117-1.5-1.27%119.511341.492.932.772.87
81.66
98
114.3
130.7
147
163.3
24W20118.5-3-2.47%121.511541.492.992.832.91
81.4
97.68
114
130.2
146.5
162.8
24W19121.5-2-1.62%12412041.493.062.962.99
81.14
97.37
113.6
129.8
146
162.3
24W18123.5+3.5+2.92%125.5120.541.493.12.983.05
80.88
97.05
113.2
129.4
145.6
161.8
24W17120+8+7.14%123.511241.493.062.782.98
80.61
96.73
112.9
129
145.1
161.2
24W16112-9-7.44%121.511141.493.022.762.79
80.35
96.42
112.5
128.6
144.6
160.7
24W15121-6-4.72%12712041.493.1733.02
80.09
96.1
112.1
128.1
144.2
160.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W14127-2.5-1.93%131.512741.493.293.183.18
79.82
95.79
111.8
127.7
143.7
159.6
24W13129.5-1-0.77%135127.539.783.393.213.26
79.56
95.47
111.4
127.3
143.2
159.1
24W12130.5-2-1.51%135.513039.783.43.263.27
79.76
95.72
111.7
127.6
143.6
159.5
24W11132.5+5+3.92%144.5127.539.783.613.193.31
79.97
95.96
112
128
143.9
159.9
24W10127.5-2.5-1.92%139.512639.783.483.143.18
80.17
96.21
112.2
128.3
144.3
160.3
24W09130-2-1.52%133.512739.783.323.163.23
80.38
96.45
112.5
128.6
144.7
160.8
24W08132+10+8.2%138.5122.539.783.443.043.28
80.58
96.7
112.8
128.9
145
161.2
24W07122-4.5-3.56%125.5118.539.783.112.933.02
80.79
96.95
113.1
129.3
145.4
161.6
24W06126.5-2.5-1.94%128.5126.539.783.173.123.12
80.99
97.19
113.4
129.6
145.8
162
24W05129-3.5-2.64%136.5125.539.783.363.093.18
81.2
97.44
113.7
129.9
146.2
162.4
24W04132.5+1.5+1.15%13812839.783.393.143.26
81.4
97.68
114
130.2
146.5
162.8
24W0313100%13512539.783.313.063.21
81.61
97.93
114.2
130.6
146.9
163.2
24W02131+3+2.34%135123.539.783.33.023.2
81.81
98.17
114.5
130.9
147.3
163.6
24W01128+8+6.67%135119.539.783.292.913.12
82.02
98.42
114.8
131.2
147.6
164
23W52120+3+2.56%122.5116.541.112.982.832.92
82.22
98.66
115.1
131.6
148
164.4
23W51117-1-0.85%120114.541.112.922.792.85
82.09
98.51
114.9
131.4
147.8
164.2
23W50118-1-0.84%120115.541.112.932.822.88
81.97
98.36
114.8
131.1
147.5
163.9
23W49119+2+1.71%123.511741.113.022.862.91
81.84
98.21
114.6
130.9
147.3
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W48117+1.5+1.3%11911441.112.912.792.86
81.72
98.06
114.4
130.7
147.1
163.4
23W47115.5-4-3.35%12011541.112.942.822.83
81.59
97.91
114.2
130.5
146.9
163.2
23W46119.5+7+6.22%12111141.112.972.732.93
81.46
97.76
114
130.3
146.6
162.9
23W45112.5+1.5+1.35%115.510841.112.842.662.77
81.34
97.6
113.9
130.1
146.4
162.7
23W44111+7+6.73%116.5102.541.112.872.522.73
81.21
97.45
113.7
129.9
146.2
162.4
23W43104+2+1.96%106.510141.112.632.492.57
81.08
97.3
113.5
129.7
146
162.2
23W42102-4.5-4.23%10810141.112.672.52.52
80.96
97.15
113.3
129.5
145.7
161.9
23W41106.5-5-4.48%11210641.112.772.622.64
80.83
97
113.2
129.3
145.5
161.7
23W40111.5-3.5-3.04%11611141.112.872.752.76
80.71
96.85
113
129.1
145.3
161.4
23W39115+2+1.77%117.5113.540.292.922.822.85
80.58
96.7
112.8
128.9
145
161.2
23W38113-6-5.04%121111.540.2932.762.8
80.69
96.83
113
129.1
145.2
161.4
23W3711900%123113.540.293.042.812.95
80.81
96.97
113.1
129.3
145.5
161.6
23W36119-4-3.25%12411940.293.062.942.94
80.92
97.11
113.3
129.5
145.7
161.8
23W35123-1-0.81%125.5118.540.293.12.923.04
81.04
97.24
113.4
129.7
145.9
162.1
23W34124-0.5-0.4%130.512240.293.223.013.06
81.15
97.38
113.6
129.8
146.1
162.3
23W33124.5-11-8.12%137.5124.540.293.383.063.06
81.26
97.52
113.8
130
146.3
162.5
23W32135.5-5.5-3.9%142131.540.293.493.233.33
81.38
97.65
113.9
130.2
146.5
162.8
23W3114100%14513840.293.563.393.46
81.49
97.79
114.1
130.4
146.7
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W30141-1.5-1.05%145137.540.293.553.373.46
81.6
97.93
114.2
130.6
146.9
163.2
23W29142.5-10-6.56%15614240.293.823.483.49
81.72
98.06
114.4
130.7
147.1
163.4
23W28152.5-4.5-2.87%16114940.293.933.643.73
81.83
98.2
114.6
130.9
147.3
163.7
23W27157-13.5-7.92%170.5155.540.294.163.83.83
81.95
98.34
114.7
131.1
147.5
163.9
23W26170.500%17316541.034.224.024.16
82.06
98.47
114.9
131.3
147.7
164.1
23W25170.5-9.5-5.28%183.517041.034.494.164.18
81.66
97.99
114.3
130.7
147
163.3
23W2418000%18617641.034.584.334.43
81.26
97.51
113.8
130
146.3
162.5
23W23180-7-3.74%192178.541.034.754.424.45
80.86
97.03
113.2
129.4
145.5
161.7
23W22187+12.5+7.16%189173.541.034.74.314.65
80.46
96.55
112.6
128.7
144.8
160.9
23W21174.5-2-1.13%188174.541.034.74.364.36
80.06
96.07
112.1
128.1
144.1
160.1
23W20176.5-3.5-1.94%181.5172.541.034.564.334.43
79.66
95.59
111.5
127.5
143.4
159.3
23W19180-12-6.25%201.5172.541.035.084.354.54
79.26
95.11
111
126.8
142.7
158.5
23W18192+23.5+13.9%198.5168.541.035.034.274.87
78.86
94.63
110.4
126.2
141.9
157.7
23W17168.5+5+3.06%175.516141.034.474.14.3
78.46
94.15
109.8
125.5
141.2
156.9
23W16163.5-7.5-4.39%19816341.035.074.184.19
78.06
93.67
109.3
124.9
140.5
156.1
23W15171+0.5+0.29%17716641.034.564.284.4
77.66
93.19
108.7
124.3
139.8
155.3
23W14170.5-8-4.48%178.516841.034.624.354.41
77.26
92.71
108.2
123.6
139.1
154.5
23W13178.5+1.5+0.85%18917438.434.924.534.64
76.86
92.23
107.6
123
138.3
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W12177+9+5.36%18716438.434.844.254.58
77.24
92.69
108.1
123.6
139
154.5
23W1116800%177158.538.434.564.084.33
77.62
93.14
108.7
124.2
139.7
155.2
23W10168-5.5-3.17%191.516738.434.914.284.31
78
93.59
109.2
124.8
140.4
156
23W09173.5+11+6.77%173.515738.434.434.014.43
78.37
94.05
109.7
125.4
141.1
156.7
23W08162.5+7+4.5%16515138.434.193.834.13
78.75
94.5
110.3
126
141.8
157.5
23W07155.5+13.5+9.51%158143.538.433.993.633.93
79.13
94.96
110.8
126.6
142.4
158.3
23W06142+4.5+3.27%15413638.433.873.423.57
79.51
95.41
111.3
127.2
143.1
159
23W05137.5-6.5-4.51%14913738.433.733.433.44
79.89
95.86
111.8
127.8
143.8
159.8
23W03144-1.5-1.03%150135.538.433.743.383.59
80.26
96.32
112.4
128.4
144.5
160.5
23W02145.5+21.5+17.3%147123.538.433.653.063.61
80.64
96.77
112.9
129
145.2
161.3
23W01124-1.5-1.2%130.5121.538.433.2233.06
81.02
97.23
113.4
129.6
145.8
162
22W53125.5-0.5-0.4%133.512240.73.2833.08
81.4
97.68
114
130.2
146.5
162.8
22W52126+0.5+0.4%126.5118.540.73.122.923.11
81.06
97.27
113.5
129.7
145.9
162.1
22W51125.5-8.5-6.34%13312240.73.33.023.11
80.72
96.87
113
129.2
145.3
161.4
22W50134+12+9.84%138120.540.73.4333.33
80.38
96.46
112.5
128.6
144.7
160.8
22W49122+7.5+6.55%12711340.73.172.823.05
80.05
96.06
112.1
128.1
144.1
160.1
22W48114.5-4-3.38%127114.540.73.192.872.87
79.71
95.65
111.6
127.5
143.5
159.4
22W47118.5+11.5+10.7%12510740.73.152.72.99
79.37
95.24
111.1
127
142.9
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W46107+6+5.94%107.510040.72.722.532.71
79.03
94.84
110.6
126.4
142.3
158.1
22W45101+2+2.02%10597.540.72.672.482.57
78.69
94.43
110.2
125.9
141.6
157.4
22W4499-3.5-3.41%10798.740.72.732.522.53
78.35
94.02
109.7
125.4
141
156.7
22W43102.5-11-9.69%115.5102.540.72.962.632.63
78.02
93.62
109.2
124.8
140.4
156
22W42113.5-21.5-15.9%13310940.73.422.812.92
77.68
93.21
108.7
124.3
139.8
155.4
22W41135+5+3.85%137121.540.73.543.143.49
77.34
92.81
108.3
123.7
139.2
154.7
22W4013000%136120.538.53.533.133.38
77
92.4
107.8
123.2
138.6
154
22W39130+26.5+25.6%133.510538.53.472.733.38
76.88
92.26
107.6
123
138.4
153.8
22W38103.5+6.8+7.03%10996.738.52.842.522.7
76.77
92.12
107.5
122.8
138.2
153.5
22W3796.7-2.8-2.81%9994.738.52.582.472.52
76.65
91.98
107.3
122.6
138
153.3
22W3699.5-2.5-2.45%1039938.52.692.592.6
76.54
91.85
107.2
122.5
137.8
153.1
22W35102+4.3+4.4%103.597.638.52.712.552.67
76.42
91.71
107
122.3
137.6
152.8
22W3497.7-0.3-0.31%99.796.938.52.612.542.56
76.31
91.57
106.8
122.1
137.4
152.6
22W3398+1.2+1.24%9894.238.52.572.472.57
76.19
91.43
106.7
121.9
137.1
152.4
22W3296.8-3.7-3.68%10293.338.52.682.452.54
76.08
91.29
106.5
121.7
136.9
152.2
22W31100.500%10198.138.52.662.582.65
75.96
91.15
106.3
121.5
136.7
151.9
22W30100.5+3+3.08%10397.538.52.722.572.65
75.85
91.02
106.2
121.4
136.5
151.7
22W2997.5-4.5-4.41%105.594.938.52.792.512.57
75.73
90.88
106
121.2
136.3
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W28102+10.6+11.6%10691.638.52.82.422.7
75.62
90.74
105.9
121
136.1
151.2
22W2791.4-4-4.19%98.890.637.752.622.42.42
75.5
90.6
105.7
120.8
135.9
151
22W2695.4-0.7-0.73%97.392.937.752.582.472.53
75.3
90.36
105.4
120.5
135.5
150.6
22W2596.1-2.7-2.73%100.594.737.752.682.522.56
75.1
90.12
105.1
120.2
135.2
150.2
22W2498.8-1.2-1.2%10397.637.752.752.612.64
74.9
89.89
104.9
119.8
134.8
149.8
22W23100+5.6+5.93%101.594.837.752.722.542.68
74.71
89.65
104.6
119.5
134.5
149.4
22W2294.4+0.6+0.64%95.792.737.752.572.492.53
74.51
89.41
104.3
119.2
134.1
149
22W2193.8-1.1-1.16%94.790.737.752.552.442.52
74.31
89.17
104
118.9
133.8
148.6
22W2094.9-4.1-4.14%101.593.137.752.742.512.56
74.11
88.93
103.8
118.6
133.4
148.2
22W1999-0.6-0.6%10398.237.752.792.662.68
73.91
88.69
103.5
118.3
133
147.8
22W1899.6-1.9-1.87%10094.837.752.712.572.7
73.71
88.46
103.2
117.9
132.7
147.4
22W17101.5-0.5-0.49%104100.537.752.832.732.76
73.52
88.22
102.9
117.6
132.3
147
22W16102-9-8.11%11010137.7532.762.78
73.32
87.98
102.6
117.3
132
146.6
22W15111-0.5-0.45%11410537.753.122.873.04
73.12
87.74
102.4
117
131.6
146.2
22W14111.5+1+0.9%111.510536.463.062.883.06
72.92
87.5
102.1
116.7
131.3
145.8
22W13110.5-7.5-6.36%120.511036.463.2933.01
73.32
87.98
102.6
117.3
132
146.6
22W12118+10.5+9.77%119.5104.536.463.242.843.2
73.71
88.45
103.2
117.9
132.7
147.4
22W11107.5+0.5+0.47%109.510036.462.962.72.9
74.1
88.93
103.7
118.6
133.4
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W10107+2+1.9%111103.536.462.982.782.87
74.5
89.4
104.3
119.2
134.1
149
22W09105+2+1.94%10999.536.462.912.662.8
74.9
89.87
104.9
119.8
134.8
149.8
22W08103+7.8+8.19%107.594.236.462.862.52.74
75.29
90.35
105.4
120.5
135.5
150.6
22W0795.2+2.8+3.03%96.292.336.462.542.442.52
75.68
90.82
106
121.1
136.2
151.4
22W0592.4+3.1+3.47%9587.336.462.52.292.43
76.08
91.3
106.5
121.7
136.9
152.2
22W0489.3+1.3+1.48%91.58836.462.392.32.34
76.47
91.77
107.1
122.4
137.7
153
22W0388-2.2-2.44%90.387.536.462.352.282.29
76.87
92.24
107.6
123
138.4
153.7
22W0290.2-1.4-1.53%93.89036.462.432.332.33
77.26
92.72
108.2
123.6
139.1
154.5
22W0191.6-0.6-0.65%97.591.638.832.512.362.36
77.66
93.19
108.7
124.3
139.8
155.3
21W5292.2+5.6+6.47%93.384.538.832.412.192.39
77.3
92.76
108.2
123.7
139.1
154.6
21W5186.6-5.4-5.87%92.286.638.832.42.252.25
76.94
92.33
107.7
123.1
138.5
153.9
21W5092-2-2.13%93.590.438.832.442.362.4
76.58
91.9
107.2
122.5
137.8
153.2
21W4994-3.3-3.39%9792.938.832.552.442.47
76.22
91.46
106.7
122
137.2
152.4
21W4897.3-1.9-1.92%99.497.338.832.622.572.57
75.86
91.03
106.2
121.4
136.5
151.7
21W4799.2-0.8-0.8%1019838.832.682.62.63
75.5
90.6
105.7
120.8
135.9
151
21W46100+0.2+0.2%10499.438.832.772.652.66
75.14
90.17
105.2
120.2
135.3
150.3
21W4599.8+1.2+1.22%10299.238.832.732.652.67
74.78
89.74
104.7
119.6
134.6
149.6
21W4498.6-0.3-0.3%101.598.138.832.732.642.65
74.42
89.3
104.2
119.1
134
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4398.9-1.1-1.1%10298.638.832.752.662.67
74.06
88.87
103.7
118.5
133.3
148.1
21W42100-2.5-2.44%1039838.832.82.662.71
73.7
88.44
103.2
117.9
132.7
147.4
21W41102.5-3-2.84%110.599.938.833.012.722.8
73.34
88.01
102.7
117.3
132
146.7
21W40105.5+6.4+6.46%111.599.936.493.062.742.89
72.98
87.58
102.2
116.8
131.4
146
21W3999.1-0.8-0.8%99.797.336.492.742.672.72
72.76
87.31
101.9
116.4
131
145.5