≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 本淨比河流圖(周)

2731 雄獅

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143144-1-0.69%1.39%144.5144.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1902,720萬248765股/筆143.42.998.80.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3685,283萬2801.31張/筆143.5+3 (+2.13%)

連續漲跌: 首日下跌  ( -1元 / -0.69%)

財報評分: 最新60分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

• 機票漲價照玩 雄獅：前5月開票大增5成 下半年續熱 (Anue鉅亨 06/08 12:20)

2731 雄獅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W38143+2+1.42%144.513947.843.022.912.99
95.68
124.4
153.1
181.8
210.5
239.2
26W37141-3-2.08%14514147.843.032.952.95
95.68
124.4
153.1
181.8
210.5
239.2
26W36144-1-0.69%145.5142.547.843.042.983.01
95.68
124.4
153.1
181.8
210.5
239.2
26W35145-1.5-1.02%147144.547.843.073.023.03
95.68
124.4
153.1
181.8
210.5
239.2
26W34146.5+3+2.09%147.514147.843.082.953.06
95.68
124.4
153.1
181.8
210.5
239.2
26W33143.5-1.5-1.03%146.5143.547.843.0633
95.68
124.4
153.1
181.8
210.5
239.2
26W32145-2-1.36%147.514447.843.083.013.03
95.68
124.4
153.1
181.8
210.5
239.2
26W31147+2+1.38%148.514247.843.12.973.07
95.68
124.4
153.1
181.8
210.5
239.2
26W30145+2+1.4%147.5141.547.843.082.963.03
95.68
124.4
153.1
181.8
210.5
239.2
26W29143-2.5-1.72%147.514347.843.082.992.99
95.68
124.4
153.1
181.8
210.5
239.2
26W28145.5-4.5-3%151.514547.843.173.033.04
95.68
124.4
153.1
181.8
210.5
239.2
26W27150+2+1.35%151147.547.843.163.083.14
95.68
124.4
153.1
181.8
210.5
239.2
26W26148-4-2.63%15414847.843.173.053.05
97.13
126.3
155.4
184.5
213.7
242.8
26W2515200%155151.547.843.143.073.08
98.58
128.1
157.7
187.3
216.9
246.4
26W24152-21.5-12.4%172151.547.843.443.033.04
100
130
160
190
220.1
250.1
26W23173.5+6+3.58%178167.547.843.513.33.42
101.5
131.9
162.4
192.8
223.2
253.7
26W22167.5+7.5+4.69%169159.547.843.283.13.26
102.9
133.8
164.7
195.5
226.4
257.3
26W21160+1+0.63%162.5157.547.843.113.023.07
104.4
135.7
167
198.3
229.6
260.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W20159-0.5-0.31%161.515847.843.052.993.01
105.8
137.6
169.3
201
232.8
264.5
26W19159.5+0.5+0.31%164158.547.843.062.962.97
107.3
139.4
171.6
203.8
236
268.2
26W18159+1.5+0.95%161156.547.842.962.882.93
108.7
141.3
173.9
206.5
239.2
271.8
26W17157.5-2-1.25%161.515747.842.932.852.86
110.2
143.2
176.3
209.3
242.3
275.4
26W16159.5-2-1.24%17215947.843.082.852.86
111.6
145.1
178.6
212
245.5
279
26W15161.5+2+1.25%16616047.842.942.832.86
113.1
147
180.9
214.8
248.7
282.6
26W14159.5-4.5-2.74%16315557.252.852.712.79
114.5
148.8
183.2
217.6
251.9
286.2
26W13164-5-2.96%168.5162.557.252.962.862.88
113.8
148
182.1
216.2
250.4
284.5
26W12169-4.5-2.59%175.516757.253.12.952.99
113.1
147.1
181
214.9
248.9
282.8
26W11173.5+5+2.97%177.516257.253.162.883.09
112.4
146.2
179.9
213.6
247.4
281.1
26W10168.5-7-3.99%172.515957.253.092.853.02
111.7
145.3
178.8
212.3
245.8
279.4
26W09175.500%178.517257.253.213.13.16
111.1
144.4
177.7
211
244.3
277.6
26W07175.5-8.5-4.62%18516957.253.353.063.18
110.4
143.5
176.6
209.7
242.8
275.9
26W06184+15+8.88%18416557.253.363.013.36
109.7
142.6
175.5
208.4
241.3
274.2
26W05169-2.5-1.46%174168.557.253.193.093.1
109
141.7
174.4
207.1
239.8
272.5
26W04171.5-1-0.58%17416957.253.213.123.17
108.3
140.8
173.3
205.8
238.3
270.8
26W03172.5+1.5+0.88%17516857.253.253.123.21
107.6
139.9
172.2
204.5
236.8
269
26W02171+4+2.4%172163.557.253.223.063.2
106.9
139
171.1
203.2
235.2
267.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W01167+1+0.6%167.5163.553.123.153.083.14
106.2
138.1
170
201.9
233.7
265.6
25W52166-0.5-0.3%168163.553.123.183.093.14
105.7
137.4
169.1
200.7
232.4
264.1
25W51166.5+2+1.22%16716253.123.183.083.17
105.1
136.6
168.1
199.6
231.2
262.7
25W50164.500%166.5160.553.123.193.073.15
104.5
135.8
167.2
198.5
229.9
261.2
25W49164.5-9-5.19%17416453.123.353.163.17
103.9
135.1
166.3
197.4
228.6
259.8
25W48173.5-6-3.34%18217353.123.523.353.36
103.3
134.3
165.3
196.3
227.3
258.3
25W47179.5+6.5+3.76%184174.553.123.583.43.49
102.7
133.6
164.4
195.2
226
256.9
25W46173+4+2.37%178.5167.553.123.493.283.39
102.2
132.8
163.5
194.1
224.7
255.4
25W45169+12+7.64%173156.553.123.413.083.33
101.6
132
162.5
193
223.5
253.9
25W44157-2.5-1.57%161.515353.123.23.033.11
101
131.3
161.6
191.9
222.2
252.5
25W43159.5-3.5-2.15%165.515853.123.33.153.18
100.4
130.5
160.7
190.8
220.9
251
25W42163+3.5+2.19%16615653.123.333.133.27
99.83
129.8
159.7
189.7
219.6
249.6
25W41159.5+3.5+2.24%16115753.123.243.163.21
99.24
129
158.8
188.6
218.3
248.1
25W40156-0.5-0.32%159154.549.333.223.133.16
98.66
128.3
157.9
187.5
217.1
246.6
25W39156.5-3.5-2.19%163155.549.333.333.173.19
97.99
127.4
156.8
186.2
215.6
245
25W38160-0.5-0.31%16215849.333.333.253.29
97.32
126.5
155.7
184.9
214.1
243.3
25W37160.5-6.5-3.89%17315849.333.583.273.32
96.65
125.6
154.6
183.6
212.6
241.6
25W36167+7.5+4.7%172.5160.549.333.593.343.48
95.98
124.8
153.6
182.4
211.1
239.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W35159.5+8+5.28%161.5150.549.333.393.163.35
95.31
123.9
152.5
181.1
209.7
238.3
25W34151.5+5+3.41%15314649.333.233.093.2
94.64
123
151.4
179.8
208.2
236.6
25W33146.5-6-3.93%152.5142.549.333.253.033.12
93.96
122.2
150.3
178.5
206.7
234.9
25W32152.5+5+3.39%157.514949.333.383.193.27
93.29
121.3
149.3
177.3
205.2
233.2
25W31147.5+0.5+0.34%15014549.333.243.133.18
92.62
120.4
148.2
176
203.8
231.6
25W30147-9.5-6.07%157.5145.549.333.433.163.2
91.95
119.5
147.1
174.7
202.3
229.9
25W29156.5+2.5+1.62%169155.549.333.73.413.43
91.28
118.7
146.1
173.4
200.8
228.2
25W28154-7-4.35%164.5151.549.333.633.343.4
90.61
117.8
145
172.2
199.3
226.5
25W27161-3.5-2.13%17215944.973.823.543.58
89.94
116.9
143.9
170.9
197.9
224.8
25W26164.5+9+5.79%17015144.973.753.333.63
90.59
117.8
144.9
172.1
199.3
226.5
25W25155.5-13.5-7.99%167.5154.544.973.673.393.41
91.24
118.6
146
173.4
200.7
228.1
25W24169+6.5+4%176160.544.973.833.493.68
91.89
119.5
147
174.6
202.2
229.7
25W23162.5-3.5-2.11%172161.544.973.723.493.51
92.54
120.3
148.1
175.8
203.6
231.4
25W22166-4-2.35%173.5162.544.973.723.493.56
93.19
121.2
149.1
177.1
205
233
25W21170+12.5+7.94%173154.544.973.693.293.62
93.84
122
150.2
178.3
206.5
234.6
25W20157.5+10+6.78%16114444.973.413.053.33
94.5
122.8
151.2
179.5
207.9
236.2
25W19147.5+8.5+6.12%151.514044.973.182.943.1
95.15
123.7
152.2
180.8
209.3
237.9
25W18139+10+7.75%141129.544.972.942.72.9
95.8
124.5
153.3
182
210.8
239.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W17129+4.5+3.61%13011944.972.72.472.68
96.45
125.4
154.3
183.3
212.2
241.1
25W16124.5+7.5+6.41%124.511744.972.562.412.56
97.1
126.2
155.4
184.5
213.6
242.7
25W15117-11-8.59%118101.544.972.412.082.39
97.75
127.1
156.4
185.7
215
244.4
25W14128-4-3.03%12912449.22.622.522.6
98.4
127.9
157.4
187
216.5
246
25W1313200%13413049.22.752.672.71
97.48
126.7
156
185.2
214.5
243.7
25W12132+2.5+1.93%132.512949.22.742.672.73
96.56
125.5
154.5
183.5
212.4
241.4
25W11129.5-11-7.83%140.512749.22.942.662.71
95.64
124.3
153
181.7
210.4
239.1
25W10140.5+4.5+3.31%14313349.23.022.812.97
94.72
123.1
151.6
180
208.4
236.8
25W09136+10+7.94%13912749.22.962.712.9
93.8
121.9
150.1
178.2
206.4
234.5
25W08126+1.5+1.2%127124.549.22.732.682.71
92.88
120.7
148.6
176.5
204.3
232.2
25W07124.5+1+0.81%125122.549.22.722.662.71
91.96
119.5
147.1
174.7
202.3
229.9
25W06123.5-5-3.89%129.512149.22.842.662.71
91.04
118.4
145.7
173
200.3
227.6
25W04128.500%13112549.22.912.772.85
90.12
117.2
144.2
171.2
198.3
225.3
25W03128.5+7.5+6.2%131.511949.22.952.672.88
89.2
116
142.7
169.5
196.2
223
25W02121-3.5-2.81%125.5120.549.22.842.732.74
88.28
114.8
141.2
167.7
194.2
220.7
25W01124.5+1+0.81%129122.543.682.952.82.85
87.36
113.6
139.8
166
192.2
218.4
24W52123.5+2.5+2.07%124120.543.682.852.772.84
86.88
112.9
139
165.1
191.1
217.2
24W5112100%12812043.682.962.782.8
86.4
112.3
138.2
164.2
190.1
216
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W50121-3-2.42%12412143.682.892.822.82
85.92
111.7
137.5
163.2
189
214.8
24W49124+2.5+2.06%126.512243.682.962.862.9
85.44
111.1
136.7
162.3
188
213.6
24W48121.5-0.5-0.41%123.512043.682.912.822.86
84.96
110.4
135.9
161.4
186.9
212.4
24W47122+2+1.67%122.512043.682.92.842.89
84.48
109.8
135.2
160.5
185.9
211.2
24W46120-7-5.51%12711943.683.022.832.86
84
109.2
134.4
159.6
184.8
210
24W45127-11.5-8.3%139.5125.543.683.343.013.04
83.52
108.6
133.6
158.7
183.7
208.8
24W44138.5+0.5+0.36%139.5133.543.683.363.223.34
83.04
108
132.9
157.8
182.7
207.6
24W43138+3.5+2.6%139.5133.543.683.383.233.34
82.56
107.3
132.1
156.9
181.6
206.4
24W42134.5+5.5+4.26%136.512843.683.333.123.28
82.08
106.7
131.3
156
180.6
205.2
24W41129+0.5+0.39%132.5127.543.683.253.123.16
81.6
106.1
130.6
155
179.5
204
24W40128.5-3.5-2.65%13212840.563.253.163.17
81.12
105.5
129.8
154.1
178.5
202.8
24W39132+1.5+1.15%133.512940.563.33.193.26
80.95
105.2
129.5
153.8
178.1
202.4
24W38130.5+0.5+0.38%132.5129.540.563.283.213.23
80.78
105
129.3
153.5
177.7
202
24W37130-5.5-4.06%137.512740.563.413.153.23
80.61
104.8
129
153.2
177.4
201.5
24W36135.5-1-0.73%140.5134.540.563.493.343.37
80.45
104.6
128.7
152.8
177
201.1
24W35136.5-1-0.73%138134.540.563.443.353.4
80.28
104.4
128.4
152.5
176.6
200.7
24W34137.5+3+2.23%14013440.563.53.353.43
80.11
104.1
128.2
152.2
176.2
200.3
24W33134.5+3+2.28%13613240.563.43.33.37
79.94
103.9
127.9
151.9
175.9
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32131.5-18.5-12.3%146.512340.563.673.083.3
79.77
103.7
127.6
151.6
175.5
199.4
24W31150-2-1.32%15814740.563.973.693.77
79.6
103.5
127.4
151.2
175.1
199
24W30152-10-6.17%157.514840.563.973.733.83
79.43
103.3
127.1
150.9
174.8
198.6
24W29162+4.5+2.86%172.5157.540.564.353.974.09
79.27
103
126.8
150.6
174.4
198.2
24W28157.5+6+3.96%16214940.564.13.773.98
79.1
102.8
126.6
150.3
174
197.7
24W27151.5+3+2.02%152.5148.540.563.863.763.84
78.93
102.6
126.3
150
173.6
197.3
24W26148.5-9-5.71%159.514739.384.053.733.77
78.76
102.4
126
149.6
173.3
196.9
24W25157.5+2+1.29%160153.539.384.033.873.97
79.4
103.2
127
150.9
174.7
198.5
24W24155.5-0.5-0.32%156.515139.383.913.773.89
80.04
104
128.1
152.1
176.1
200.1
24W2315600%156.5151.539.383.883.763.87
80.68
104.9
129.1
153.3
177.5
201.7
24W22156+2.5+1.63%162.5150.539.3843.73.84
81.31
105.7
130.1
154.5
178.9
203.3
24W21153.5-10.5-6.4%179146.539.384.373.583.75
81.95
106.5
131.1
155.7
180.3
204.9
24W20164+6+3.8%170154.539.384.123.743.97
82.59
107.4
132.1
156.9
181.7
206.5
24W19158+6.5+4.29%161.514839.383.883.563.8
83.23
108.2
133.2
158.1
183.1
208.1
24W18151.5-2.5-1.62%16015139.383.823.63.61
83.87
109
134.2
159.3
184.5
209.7
24W17154+15.5+11.2%15913939.383.763.293.64
84.51
109.9
135.2
160.6
185.9
211.3
24W16138.5-4-2.81%142.513339.383.353.123.25
85.14
110.7
136.2
161.8
187.3
212.9
24W15142.5+5.5+4.01%14613339.383.43.13.32
85.78
111.5
137.3
163
188.7
214.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W14137+1.5+1.11%139.513539.383.233.123.17
86.42
112.3
138.3
164.2
190.1
216.1
24W13135.5-1.5-1.09%139133.543.533.193.073.11
87.06
113.2
139.3
165.4
191.5
217.6
24W12137+2.5+1.86%13813243.533.193.053.17
86.52
112.5
138.4
164.4
190.3
216.3
24W11134.5+11.5+9.35%142123.543.533.32.873.13
85.97
111.8
137.6
163.4
189.1
214.9
24W10123+5+4.24%128.5118.543.533.012.772.88
85.43
111.1
136.7
162.3
187.9
213.6
24W09118-1-0.84%119.511543.532.822.712.78
84.89
110.4
135.8
161.3
186.8
212.2
24W08119-3-2.46%12411843.532.942.82.82
84.34
109.6
135
160.3
185.6
210.9
24W07122-9-6.87%12711943.533.032.842.91
83.8
108.9
134.1
159.2
184.4
209.5
24W06131+2.5+1.95%131.512843.533.163.073.15
83.26
108.2
133.2
158.2
183.2
208.1
24W05128.5+1+0.78%13512843.533.263.093.11
82.72
107.5
132.3
157.2
182
206.8
24W04127.5-1.5-1.16%13112743.533.193.093.1
82.17
106.8
131.5
156.1
180.8
205.4
24W03129-12.5-8.83%13812643.533.383.093.16
81.63
106.1
130.6
155.1
179.6
204.1
24W02141.5+3+2.17%143.513843.533.543.43.49
81.09
105.4
129.7
154.1
178.4
202.7
24W01138.5-1.5-1.07%141135.543.533.53.363.44
80.54
104.7
128.9
153
177.2
201.4
23W52140+3.5+2.56%144137403.63.423.5
80
104
128
152
176
200
23W51136.5-2.5-1.8%141.5135.5403.593.443.47
78.73
102.4
126
149.6
173.2
196.8
23W50139-7.5-5.12%145.5138403.763.563.59
77.47
100.7
123.9
147.2
170.4
193.7
23W49146.5+6+4.27%150.5139.5403.953.663.85
76.2
99.06
121.9
144.8
167.6
190.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48140.5+2.5+1.81%142134403.793.583.75
74.94
97.42
119.9
142.4
164.9
187.3
23W47138-17.5-11.3%150.5136.5404.093.713.75
73.67
95.77
117.9
140
162.1
184.2
23W46155.5+20.5+15.2%156132404.313.654.3
72.4
94.12
115.8
137.6
159.3
181
23W4513500%141133403.963.743.8
71.14
92.48
113.8
135.2
156.5
177.8
23W44135+10.5+8.43%138123403.953.523.86
69.87
90.83
111.8
132.8
153.7
174.7
23W43124.5+12.5+11.2%125.5110.5403.663.223.63
68.6
89.19
109.8
130.3
150.9
171.5
23W42112-5.5-4.68%118107403.53.183.33
67.34
87.54
107.7
127.9
148.1
168.3
23W41117.5-6-4.86%124116.5403.753.533.56
66.07
85.89
105.7
125.5
145.4
165.2
23W40123.5-2.5-1.98%128120403.953.73.81
64.81
84.25
103.7
123.1
142.6
162
23W39126-1-0.79%128122.531.774.033.863.97
63.54
82.6
101.7
120.7
139.8
158.8
23W38127-8-5.93%136.512431.774.333.934.03
63.08
82.01
100.9
119.9
138.8
157.7
23W37135+3.5+2.66%139.512431.774.463.964.31
62.62
81.41
100.2
119
137.8
156.6
23W36131.5-2-1.5%135.5130.531.774.364.24.23
62.16
80.81
99.46
118.1
136.8
155.4
23W35133.5-2-1.48%138130.531.774.474.234.33
61.71
80.22
98.73
117.2
135.8
154.3
23W34135.5+2+1.5%141.513031.774.624.254.42
61.25
79.62
98
116.4
134.7
153.1
23W33133.5-10.5-7.29%144.5132.531.774.754.364.39
60.79
79.03
97.26
115.5
133.7
152
23W32144-21.5-13%172140.531.775.74.664.77
60.33
78.43
96.53
114.6
132.7
150.8
23W31165.5-0.5-0.3%173.516031.775.85.345.53
59.87
77.83
95.8
113.8
131.7
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30166+5.5+3.43%171154.531.775.765.25.59
59.41
77.24
95.06
112.9
130.7
148.5
23W29160.5+3+1.9%167.515231.775.685.165.44
58.96
76.64
94.33
112
129.7
147.4
23W28157.5-7-4.26%16815231.775.745.25.38
58.5
76.05
93.6
111.1
128.7
146.2
23W27164.5-10-5.73%17716131.776.15.555.67
58.04
75.45
92.86
110.3
127.7
145.1
23W26174.5-2.5-1.41%18117128.796.295.946.06
57.58
74.85
92.13
109.4
126.7
144
23W25177+3+1.72%18417428.796.446.096.19
57.17
74.33
91.48
108.6
125.8
142.9
23W24174-7-3.87%182173.528.796.416.116.13
56.77
73.8
90.83
107.9
124.9
141.9
23W23181+1+0.56%201.517828.797.156.326.42
56.36
73.27
90.18
107.1
124
140.9
23W22180-1.5-0.83%18917328.796.766.186.43
55.96
72.74
89.53
106.3
123.1
139.9
23W21181.5-2-1.09%199.518028.797.186.486.53
55.55
72.21
88.88
105.5
122.2
138.9
23W20183.5-6-3.17%194.517428.797.056.316.66
55.14
71.69
88.23
104.8
121.3
137.9
23W19189.5+7+3.84%192.516328.797.035.966.92
54.74
71.16
87.58
104
120.4
136.8
23W18182.5+6+3.4%184168.528.796.776.26.72
54.33
70.63
86.93
103.2
119.5
135.8
23W17176.5+6+3.52%181.516128.796.735.976.55
53.92
70.1
86.28
102.5
118.6
134.8
23W16170.5-8.5-4.75%192169.528.797.186.336.37
53.52
69.57
85.63
101.7
117.7
133.8
23W15179+31+20.9%17914528.796.745.466.74
53.11
69.05
84.98
100.9
116.8
132.8
23W14148-3-1.99%15414628.795.845.545.62
52.71
68.52
84.33
100.1
116
131.8
23W13151+24+18.9%15112726.155.774.865.77
52.3
67.99
83.68
99.37
115.1
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W12127+7.5+6.28%12811826.155.074.675.03
50.54
65.7
80.86
96.02
111.2
126.3
23W11119.5-1-0.83%12011026.154.924.514.9
48.77
63.4
78.03
92.66
107.3
121.9
23W10120.5-5.5-4.37%13111926.155.575.065.13
47
61.11
75.21
89.31
103.4
117.5
23W09126-1.5-1.18%128124.526.155.665.55.57
45.24
58.81
72.38
85.96
99.53
113.1
23W08127.5-7-5.2%136.512326.156.285.665.87
43.47
56.52
69.56
82.6
95.64
108.7
23W07134.5+23.5+21.2%138.511026.156.645.276.45
41.71
54.22
66.74
79.25
91.76
104.3
23W06111+3.5+3.26%119106.526.155.965.335.56
39.94
51.93
63.91
75.9
87.88
99.86
23W05107.5+3+2.87%112.510226.155.895.345.63
38.18
49.63
61.09
72.54
84
95.45
23W03104.5+0.5+0.48%10610226.155.825.65.74
36.42
47.34
58.26
69.19
80.11
91.04
23W02104+0.5+0.48%10910326.156.295.956
34.65
45.04
55.44
65.83
76.23
86.62
23W01103.5-3-2.82%109.510326.156.666.266.29
32.88
42.75
52.62
62.48
72.35
82.21
22W53106.5+4+3.9%11398.215.567.266.316.84
31.12
40.46
49.79
59.13
68.46
77.8
22W52102.5-0.5-0.49%10394.515.566.636.086.6
31.06
40.38
49.7
59.02
68.34
77.65
22W51103+3+3%12310015.567.936.456.64
31
40.3
49.6
58.91
68.21
77.51
22W50100+1.8+1.83%103.597.215.566.696.286.46
30.94
40.23
49.51
58.79
68.08
77.36
22W4998.2+4.1+4.36%102.593.815.566.646.076.36
30.89
40.15
49.42
58.68
67.95
77.22
22W4894.1+0.3+0.32%9793.515.566.296.076.1
30.83
40.08
49.32
58.57
67.82
77.07
22W4793.8+5.6+6.35%10188.215.566.565.736.1
30.77
40
49.23
58.46
67.69
76.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4688.2+0.3+0.34%90.987.215.565.925.685.74
30.71
39.92
49.14
58.35
67.56
76.78
22W4587.9+8.7+11%88.47915.565.775.155.74
30.65
39.85
49.04
58.24
67.44
76.63
22W4479.2+2.2+2.86%80.87415.565.284.845.18
30.59
39.77
48.95
58.13
67.31
76.48
22W4377-13.4-14.8%88.97715.565.825.045.04
30.54
39.7
48.86
58.02
67.18
76.34
22W4290.4-6.4-6.61%96.684.715.566.345.565.93
30.48
39.62
48.76
57.91
67.05
76.19
22W4196.8-1.5-1.53%100.594.515.566.616.216.36
30.42
39.54
48.67
57.8
66.92
76.05
22W4098.3-8.7-8.13%109.597.315.187.216.416.48
30.36
39.47
48.58
57.68
66.79
75.9
22W39107+11.7+12.3%11093.715.187.26.137
30.55
39.72
48.88
58.05
67.22
76.38
22W3895.3+2.8+3.03%96.692.615.186.286.026.2
30.74
39.97
49.19
58.41
67.64
76.86
22W3792.5+0.8+0.87%94.990.515.186.145.855.98
30.94
40.22
49.5
58.78
68.06
77.34
22W3691.7-3-3.17%969115.186.175.855.89
31.13
40.47
49.81
59.15
68.48
77.82
22W3594.7+3.2+3.5%9889.815.186.265.736.05
31.32
40.72
50.11
59.51
68.91
78.3
22W3491.5+1.1+1.22%92.790.115.185.885.725.81
31.51
40.97
50.42
59.88
69.33
78.78
22W3390.4+0.1+0.11%91.889.315.185.795.635.7
31.71
41.22
50.73
60.24
69.75
79.27
22W3290.3-2.5-2.69%9388.615.185.835.565.66
31.9
41.47
51.04
60.61
70.18
79.75
22W3192.8-1.1-1.17%96.29215.1865.735.78
32.09
41.72
51.35
60.97
70.6
80.23
22W3093.9+4+4.45%10191.115.186.265.645.82
32.28
41.97
51.65
61.34
71.02
80.71
22W2989.9-1.9-2.07%93.78915.185.775.485.54
32.48
42.22
51.96
61.7
71.45
81.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2891.8+1+1.1%9589.215.185.825.465.62
32.67
42.47
52.27
62.07
71.87
81.67
22W2790.8-4.3-4.52%97.890.116.435.955.485.53
32.86
42.72
52.58
62.43
72.29
82.15
22W2695.1-4.8-4.8%10094.116.436.045.685.74
33.13
43.07
53.01
62.95
72.89
82.83
22W2599.9-2.6-2.54%106.595.816.436.385.745.98
33.41
43.43
53.45
63.47
73.5
83.52
22W24102.5-0.5-0.49%10810116.436.4166.09
33.68
43.79
53.89
63.99
74.1
84.2
22W23103+6.2+6.4%109.598.116.436.455.786.07
33.96
44.14
54.33
64.52
74.7
84.89
22W2296.8+2.8+2.98%99.99416.435.845.495.66
34.23
44.5
54.77
65.04
75.3
85.57
22W2194-2.3-2.39%97.392.716.435.645.375.45
34.5
44.85
55.2
65.56
75.91
86.26
22W2096.3-3.5-3.51%10491.516.435.985.265.54
34.78
45.21
55.64
66.08
76.51
86.94
22W1999.8+4.7+4.94%10195.116.435.765.435.69
35.05
45.57
56.08
66.6
77.11
87.63
22W1895.1+0.6+0.63%99.993.616.435.665.35.38
35.32
45.92
56.52
67.12
77.71
88.31
22W1794.5-0.9-0.94%97.69316.435.485.225.31
35.6
46.28
56.96
67.64
78.32
89
22W1695.4-3.1-3.15%111.59416.436.225.245.32
35.87
46.63
57.4
68.16
78.92
89.68
22W1598.5+0.2+0.2%99.896.616.435.525.345.45
36.15
46.99
57.83
68.68
79.52
90.37
22W1498.3+0.5+0.51%1009318.215.495.115.4
36.42
47.35
58.27
69.2
80.12
91.05
22W1397.8-2.1-2.1%101.596.718.215.545.285.34
36.62
47.6
58.59
69.57
80.56
91.54
22W1299.9+1.9+1.94%1029618.215.545.225.43
36.81
47.86
58.9
69.95
80.99
92.03
22W1198-4-3.92%10493.218.215.625.045.3
37.01
48.11
59.22
70.32
81.42
92.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W10102-2-1.92%109.59918.215.895.325.48
37.21
48.37
59.53
70.69
81.85
93.02
22W09104-2-1.89%113.598.718.216.075.285.56
37.4
48.62
59.85
71.07
82.29
93.51
22W08106+14.2+15.5%1119118.215.94.845.64
37.6
48.88
60.16
71.44
82.72
94
22W0791.8+3.2+3.61%94.388.718.214.994.694.86
37.8
49.14
60.47
71.81
83.15
94.49
22W0588.6+3+3.5%89.484.218.214.714.434.66
37.99
49.39
60.79
72.19
83.59
94.98
22W0485.6+4.3+5.29%86.481.318.214.524.264.48
38.19
49.65
61.1
72.56
84.02
95.48
22W0381.3-2.9-3.44%84.78118.214.414.224.24
38.39
49.9
61.42
72.93
84.45
95.97
22W0284.2-1.5-1.75%87.18418.214.514.354.36
38.58
50.16
61.73
73.31
84.88
96.46
22W0185.7-0.3-0.35%86.785.319.394.474.44.42
38.78
50.41
62.05
73.68
85.32
96.95
21W5286+1.2+1.42%86.784.519.394.464.354.42
38.89
50.56
62.23
73.9
85.56
97.23
21W5184.8-1-1.17%85.984.519.394.44.334.35
39
50.71
62.41
74.11
85.81
97.51
21W5085.8+1.9+2.26%86.583.319.394.424.264.39
39.12
50.85
62.59
74.32
86.06
97.79
21W4983.9-3.8-4.33%8682.519.394.384.214.28
39.23
51
62.77
74.54
86.3
98.07
21W4887.7-3.2-3.52%91.987.419.394.674.444.46
39.34
51.14
62.95
74.75
86.55
98.35
21W4790.9-0.9-0.98%94.99019.394.814.564.61
39.45
51.29
63.13
74.96
86.8
98.63
21W4691.8+4.3+4.91%9888.619.394.954.484.64
39.57
51.44
63.31
75.18
87.05
98.92
21W4587.500%89.586.719.394.514.374.41
39.68
51.58
63.49
75.39
87.29
99.2
21W4487.5+2.4+2.82%87.884.319.394.414.244.4
39.79
51.73
63.67
75.6
87.54
99.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4385.1+0.4+0.47%86.884.619.394.354.244.27
39.9
51.87
63.84
75.82
87.79
99.76
21W4284.7-1.8-2.08%86.583.819.394.324.194.23
40.02
52.02
64.02
76.03
88.03
100
21W4186.5+3+3.59%91.28319.394.554.144.31
40.13
52.17
64.2
76.24
88.28
100.3
21W4083.5+0.9+1.09%86.48320.124.294.134.15
40.24
52.31
64.38
76.46
88.53
100.6
21W3982.6+0.8+0.98%83.680.820.124.133.994.08
40.46
52.6
64.73
76.87
89.01
101.1