≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 本淨比河流圖(周)

2729 瓦城

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5154.5+2+1.29%0.97%156157155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
641,007萬93692股/筆156.42.9425.41-1.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37571.6萬55667張/筆155.8+1.5 (+0.98%)

連續漲跌: 連3漲  ( +7元 / +4.68%)

財報評分: 最新53分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

• 瓦城加速美國展店 下半年再推2個新品牌 引進台菜 (Anue鉅亨 06/23 10:21)

• 瓦城董事會選任董事長 (公告訊息 06/22 20:57)

• 瓦城2026年股東常會董事全面改選 (公告訊息 06/22 20:56)

• 瓦城2026年股東會重要決議事項 (公告訊息 06/22 20:55)

• 瓦城審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/22 20:54)

• 瓦城許可董事競業行為 (公告訊息 06/22 20:52)

• 瓦城股東會決議變更股利分配 (公告訊息 06/22 17:01)

• 更正公告瓦城董事會決議買回庫藏股(更正買回區間價格上下限) (公告訊息 06/11 14:11)

2729 瓦城 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W38156.5+4+2.62%157149.553.22.952.812.94
106.4
127.7
149
170.2
191.5
212.8
26W37152.5-3.5-2.24%156152.553.22.932.872.87
106.4
127.7
149
170.2
191.5
212.8
26W36156+0.5+0.32%156153.553.22.932.892.93
106.4
127.7
149
170.2
191.5
212.8
26W35155.5-5.5-3.42%16415453.23.082.892.92
106.4
127.7
149
170.2
191.5
212.8
26W34161+1+0.62%161.515953.23.042.993.03
106.4
127.7
149
170.2
191.5
212.8
26W3316000%162.5159.553.23.0533.01
106.4
127.7
149
170.2
191.5
212.8
26W32160-1-0.62%16415953.23.082.993.01
106.4
127.7
149
170.2
191.5
212.8
26W31161-0.5-0.31%16515853.23.12.973.03
106.4
127.7
149
170.2
191.5
212.8
26W30161.5+6.5+4.19%161.5154.553.23.042.93.04
106.4
127.7
149
170.2
191.5
212.8
26W29155-3-1.9%159.5154.553.232.92.91
106.4
127.7
149
170.2
191.5
212.8
26W28158-2-1.25%160.5156.553.23.022.942.97
106.4
127.7
149
170.2
191.5
212.8
26W27160-1-0.62%164.5158.553.23.092.983.01
106.4
127.7
149
170.2
191.5
212.8
26W26161-3-1.83%16716053.23.112.983
107.3
128.8
150.2
171.7
193.1
214.6
26W25164+2+1.23%164.5159.553.23.042.953.03
108.2
129.8
151.5
173.1
194.8
216.4
26W24162+3.5+2.21%165154.553.23.022.832.97
109.1
130.9
152.8
174.6
196.4
218.2
26W23158.5-0.5-0.31%16015753.22.912.852.88
110
132
154
176
198
220
26W22159-1-0.62%16215953.22.922.872.87
110.9
133.1
155.3
177.5
199.6
221.8
26W21160-4-2.44%163.515753.22.922.812.86
111.8
134.2
156.5
178.9
201.3
223.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W20164-2-1.2%167162.553.22.962.882.91
112.7
135.3
157.8
180.4
202.9
225.4
26W19166+0.5+0.3%16816353.22.962.872.92
113.6
136.3
159.1
181.8
204.5
227.2
26W18165.5-4-2.36%16916453.22.952.862.89
114.5
137.4
160.3
183.2
206.1
229.1
26W17169.5-2.5-1.45%17316953.232.932.94
115.4
138.5
161.6
184.7
207.8
230.9
26W16172+1.5+0.88%174.5171.553.232.952.96
116.3
139.6
162.9
186.1
209.4
232.7
26W15170.5-2.5-1.45%17417053.22.972.92.91
117.2
140.7
164.1
187.6
211
234.5
26W14173-0.5-0.29%17317059.072.932.882.93
118.1
141.8
165.4
189
212.7
236.3
26W13173.5+0.5+0.29%179.5169.559.073.052.882.94
117.8
141.4
165
188.6
212.1
235.7
26W12173+6+3.59%18016659.073.062.822.94
117.6
141.1
164.6
188.1
211.6
235.1
26W11167-0.5-0.3%17016259.072.92.762.85
117.3
140.7
164.2
187.6
211.1
234.5
26W10167.5-2-1.18%169.5164.559.072.92.812.86
117
140.4
163.8
187.2
210.6
233.9
26W09169.5-2-1.17%17116859.072.932.882.91
116.7
140
163.4
186.7
210
233.4
26W07171.5+0.5+0.29%17217059.072.962.922.95
116.4
139.7
162.9
186.2
209.5
232.8
26W06171-2-1.16%172.517059.072.972.932.95
116.1
139.3
162.5
185.8
209
232.2
26W05173-2-1.14%17517259.073.022.972.99
115.8
139
162.1
185.3
208.5
231.6
26W04175-0.5-0.28%17617459.073.053.013.03
115.5
138.6
161.7
184.8
207.9
231
26W03175.5+0.5+0.29%176.517359.073.0633.05
115.2
138.3
161.3
184.4
207.4
230.4
26W02175-1-0.57%176172.559.073.0633.05
114.9
137.9
160.9
183.9
206.9
229.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W01176-1-0.56%18117557.323.163.053.07
114.6
137.6
160.5
183.4
206.4
229.3
25W52177+1+0.57%17817657.323.113.073.09
114.6
137.5
160.4
183.3
206.2
229.1
25W51176-1-0.56%176.517557.323.083.063.08
114.5
137.4
160.3
183.2
206
228.9
25W50177-3-1.67%17917357.323.133.023.09
114.4
137.3
160.1
183
205.9
228.8
25W49180+0.5+0.28%181.517957.323.183.133.15
114.3
137.2
160
182.9
205.7
228.6
25W48179.5+3+1.7%180.5177.557.323.163.113.14
114.2
137.1
159.9
182.7
205.6
228.4
25W47176.5-4-2.22%180.5174.557.323.163.063.09
114.1
137
159.8
182.6
205.4
228.3
25W46180.5-2-1.1%182.518057.323.23.163.17
114
136.9
159.7
182.5
205.3
228.1
25W45182.5-0.5-0.27%183.5181.557.323.223.193.2
114
136.8
159.5
182.3
205.1
227.9
25W44183-0.5-0.27%18418257.323.233.23.21
113.9
136.7
159.4
182.2
205
227.8
25W43183.5-1-0.54%185182.557.323.253.213.23
113.8
136.6
159.3
182.1
204.8
227.6
25W42184.5-2-1.07%187.518257.323.33.23.25
113.7
136.5
159.2
181.9
204.7
227.4
25W41186.5+0.5+0.27%18818557.323.313.263.28
113.6
136.3
159.1
181.8
204.5
227.2
25W40186-2.5-1.33%18918556.773.333.263.28
113.5
136.2
159
181.7
204.4
227.1
25W39188.5-1-0.53%19018856.773.333.33.31
114
136.8
159.6
182.4
205.1
227.9
25W38189.5-1-0.52%19018856.773.323.293.31
114.4
137.3
160.2
183
205.9
228.8
25W37190.500%191189.556.773.333.33.32
114.8
137.8
160.8
183.7
206.7
229.7
25W36190.5-2-1.04%191.519056.773.323.33.31
115.3
138.3
161.4
184.4
207.5
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W35192.5+2+1.05%195.5190.556.773.383.293.33
115.7
138.8
162
185.1
208.2
231.4
25W34190.5-1.5-0.78%192.5189.556.773.323.263.28
116.1
139.3
162.6
185.8
209
232.2
25W33192-16-7.69%196.519156.773.373.283.29
116.5
139.9
163.2
186.5
209.8
233.1
25W32208+7.5+3.74%209200.556.773.573.433.56
117
140.4
163.8
187.2
210.6
233.9
25W31200.5-9-4.3%21319856.773.633.373.42
117.4
140.9
164.4
187.8
211.3
234.8
25W30209.5+2.5+1.21%210207.556.773.563.523.56
117.8
141.4
165
188.5
212.1
235.7
25W29207+1+0.49%209206.556.773.533.493.5
118.3
141.9
165.6
189.2
212.9
236.5
25W28206-2.5-1.2%209.520656.773.533.473.47
118.7
142.4
166.2
189.9
213.6
237.4
25W27208.500%211.520759.563.553.483.5
119.1
142.9
166.8
190.6
214.4
238.2
25W26208.5-5-2.34%214.5208.559.563.563.463.46
120.4
144.5
168.6
192.7
216.8
240.9
25W25213.5+3+1.43%214209.559.563.513.443.51
121.8
146.1
170.5
194.8
219.2
243.5
25W24210.500%21321059.563.463.413.42
123.1
147.7
172.3
196.9
221.6
246.2
25W23210.5+1.5+0.72%213207.559.563.423.343.38
124.4
149.3
174.2
199.1
223.9
248.8
25W22209+0.5+0.24%21120759.563.363.293.32
125.7
150.9
176
201.2
226.3
251.5
25W21208.5+2.5+1.21%209.5205.559.563.33.233.28
127.1
152.5
177.9
203.3
228.7
254.1
25W20206+6.5+3.26%211.520259.563.293.153.21
128.4
154.1
179.7
205.4
231.1
256.8
25W19199.5+2+1.01%200195.559.563.083.013.08
129.7
155.6
181.6
207.5
233.5
259.4
25W18197.5+10.5+5.61%197.518759.563.012.853.01
131
157.2
183.4
209.6
235.8
262.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W17187+6+3.31%191.517959.562.892.72.83
132.4
158.8
185.3
211.8
238.2
264.7
25W16181-4-2.16%191.518059.562.872.692.71
133.7
160.4
187.1
213.9
240.6
267.3
25W15185-10.5-5.37%19217659.562.842.612.74
135
162
189
216
243
270
25W14195.5-4.5-2.25%196.519568.162.882.862.87
136.3
163.6
190.8
218.1
245.4
272.6
25W13200+1+0.5%20119668.162.962.882.94
135.9
163.1
190.2
217.4
244.6
271.8
25W12199-1.5-0.75%20319868.1632.922.94
135.5
162.6
189.6
216.7
243.8
270.9
25W11200.5-5-2.43%205.519868.163.042.932.97
135
162
189
216
243.1
270.1
25W10205.5-2.5-1.2%209.520568.163.113.053.05
134.6
161.5
188.4
215.4
242.3
269.2
25W09208-1-0.48%210.520768.163.143.093.1
134.2
161
187.8
214.7
241.5
268.3
25W0820900%209.520768.163.133.13.13
133.7
160.5
187.2
214
240.7
267.5
25W07209+5.5+2.7%21320468.163.23.063.14
133.3
160
186.6
213.3
240
266.6
25W06203.5+1+0.49%20420068.163.073.013.06
132.9
159.5
186
212.6
239.2
265.8
25W04202.5-1-0.49%203.520168.163.073.043.06
132.4
158.9
185.4
211.9
238.4
264.9
25W03203.5+1.5+0.74%203.519968.163.083.013.08
132
158.4
184.8
211.2
237.6
264
25W0220200%203200.568.163.093.053.07
131.6
157.9
184.2
210.5
236.9
263.2
25W01202+0.5+0.25%205.520165.583.133.063.08
131.2
157.4
183.6
209.9
236.1
262.3
24W52201.5-1.5-0.74%204201.565.583.123.083.08
130.9
157.1
183.3
209.5
235.6
261.8
24W51203+2+1%20620165.583.153.083.11
130.7
156.8
182.9
209.1
235.2
261.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5020100%205.5199.565.583.153.063.08
130.4
156.5
182.6
208.7
234.7
260.8
24W49201+1.5+0.75%202199.565.583.13.073.09
130.2
156.2
182.2
208.3
234.3
260.3
24W48199.5-1-0.5%20319965.583.133.063.07
129.9
155.9
181.9
207.8
233.8
259.8
24W47200.5-1-0.5%201.519965.583.113.073.09
129.7
155.6
181.5
207.4
233.4
259.3
24W46201.5-0.5-0.25%203.5200.565.583.153.13.11
129.4
155.3
181.2
207
232.9
258.8
24W45202-0.5-0.25%204.520265.583.173.133.13
129.2
155
180.8
206.6
232.5
258.3
24W44202.500%20420165.583.173.123.14
128.9
154.7
180.5
206.2
232
257.8
24W43202.5-1-0.49%204201.565.583.173.133.15
128.7
154.4
180.1
205.8
231.6
257.3
24W42203.5+0.5+0.25%205202.565.583.193.153.17
128.4
154.1
179.8
205.4
231.1
256.8
24W41203+0.5+0.25%217.520265.583.393.153.17
128.2
153.8
179.4
205
230.7
256.3
24W40202.5-1-0.49%204.520263.953.23.163.17
127.9
153.5
179.1
204.6
230.2
255.8
24W39203.5+3+1.5%203.5199.563.953.173.113.17
128.4
154
179.7
205.4
231
256.7
24W38200.500%203.520063.953.163.113.11
128.8
154.6
180.3
206.1
231.9
257.6
24W37200.500%201197.563.953.113.063.1
129.3
155.1
181
206.8
232.7
258.5
24W36200.5-3-1.47%203.519563.953.143.013.09
129.7
155.7
181.6
207.6
233.5
259.4
24W35203.5-1-0.49%206.520363.953.173.123.13
130.2
156.2
182.2
208.3
234.3
260.4
24W34204.5+2+0.99%205.520263.953.153.093.13
130.6
156.8
182.9
209
235.1
261.3
24W33202.5-2-0.98%209200.563.953.193.063.09
131.1
157.3
183.5
209.7
236
262.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W32204.5-3.5-1.68%209192.563.953.182.933.11
131.5
157.9
184.2
210.5
236.8
263.1
24W31208-4-1.89%212.520763.953.223.143.15
132
158.4
184.8
211.2
237.6
264
24W30212-2.5-1.17%21420963.953.233.163.2
132.5
158.9
185.4
211.9
238.4
264.9
24W29214.5-27-11.2%244.5213.563.953.683.213.23
132.9
159.5
186.1
212.7
239.2
265.8
24W28241.5+1+0.42%242.523863.953.643.573.62
133.4
160
186.7
213.4
240.1
266.7
24W27240.5+6+2.56%24223563.953.623.513.59
133.8
160.6
187.4
214.1
240.9
267.6
24W26234.500%23623367.143.523.473.49
134.3
161.1
188
214.8
241.7
268.6
24W25234.5+1.5+0.64%23623267.143.493.433.46
135.4
162.5
189.6
216.7
243.7
270.8
24W24233+0.5+0.22%235231.567.143.443.393.41
136.5
163.9
191.2
218.5
245.8
273.1
24W23232.5+1.5+0.65%23423067.143.43.343.38
137.7
165.2
192.8
220.3
247.8
275.4
24W22231+1.5+0.65%23323067.143.363.313.33
138.8
166.6
194.3
222.1
249.9
277.6
24W21229.5-3-1.29%233.522967.143.343.273.28
139.9
167.9
195.9
223.9
251.9
279.9
24W20232.5-4-1.69%23922767.143.393.223.3
141.1
169.3
197.5
225.7
253.9
282.2
24W19236.5-2.5-1.05%24323567.143.423.33.33
142.2
170.7
199.1
227.5
256
284.4
24W18239+4.5+1.92%239.523567.143.343.283.33
143.4
172
200.7
229.4
258
286.7
24W17234.5+4+1.74%23622967.143.273.173.25
144.5
173.4
202.3
231.2
260.1
289
24W16230.5-6-2.54%236.5228.567.143.253.143.17
145.6
174.7
203.9
233
262.1
291.2
24W15236.500%239233.567.143.263.183.22
146.8
176.1
205.5
234.8
264.2
293.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W14236.5+1+0.42%240.523567.143.253.183.2
147.9
177.5
207
236.6
266.2
295.8
24W13235.5-3-1.26%23923374.513.213.133.16
149
178.8
208.6
238.4
268.2
298
24W12238.5-3.5-1.45%24423874.513.283.23.21
148.6
178.3
208.1
237.8
267.5
297.2
24W11242+10+4.31%245231.574.513.313.123.27
148.2
177.9
207.5
237.1
266.8
296.4
24W10232+3+1.31%233.522574.513.163.043.14
147.8
177.4
206.9
236.5
266.1
295.6
24W09229-2-0.87%23422874.513.173.093.11
147.4
176.9
206.4
235.9
265.3
294.8
24W08231-1-0.43%23623174.513.213.143.14
147
176.4
205.8
235.2
264.6
294
24W07232-7-2.93%240230.574.513.273.143.16
146.6
175.9
205.3
234.6
263.9
293.2
24W06239-1.5-0.62%241.523974.513.33.273.27
146.2
175.5
204.7
233.9
263.2
292.4
24W05240.5+1.5+0.63%243.5234.574.513.343.223.3
145.8
175
204.1
233.3
262.5
291.6
24W04239+8+3.46%24023174.513.33.183.29
145.4
174.5
203.6
232.6
261.7
290.8
24W03231-7-2.94%240230.574.513.313.183.19
145
174
203
232
261
290
24W02238-3-1.24%243.523774.513.373.283.29
144.6
173.5
202.4
231.4
260.3
289.2
24W01241+5.5+2.34%241.523574.513.353.263.34
144.2
173
201.9
230.7
259.6
288.4
23W52235.5+5+2.17%239.5230.571.93.333.213.28
143.8
172.6
201.3
230.1
258.8
287.6
23W51230.5-3.5-1.5%23423071.93.263.23.21
143.6
172.3
201
229.8
258.5
287.2
23W50234+2+0.86%23623071.93.293.213.26
143.4
172.1
200.8
229.5
258.1
286.8
23W49232-1.5-0.64%239.523271.93.343.243.24
143.2
171.9
200.5
229.1
257.8
286.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W48233.5+5+2.19%235227.571.93.293.183.27
143
171.6
200.2
228.8
257.4
286
23W47228.5-5.5-2.35%233.5228.571.93.273.23.2
142.8
171.4
200
228.5
257.1
285.7
23W4623400%239229.571.93.353.223.28
142.6
171.2
199.7
228.2
256.7
285.3
23W45234-10-4.1%248.523471.93.493.293.29
142.4
170.9
199.4
227.9
256.4
284.9
23W44244+11.5+4.95%247.5231.571.93.483.253.43
142.2
170.7
199.1
227.6
256
284.5
23W43232.5+1.5+0.65%23722871.93.343.213.27
142.1
170.5
198.9
227.3
255.7
284.1
23W42231-10-4.15%241229.571.93.43.243.26
141.9
170.2
198.6
227
255.4
283.7
23W41241-7.5-3.02%24823971.93.53.373.4
141.7
170
198.3
226.7
255
283.3
23W40248.5+2.5+1.02%252243.571.93.563.443.51
141.5
169.8
198.1
226.4
254.7
282.9
23W39246-7.5-2.96%255241.570.643.613.423.48
141.3
169.5
197.8
226
254.3
282.6
23W38253.5-19.5-7.14%270249.570.643.83.513.57
142.1
170.5
198.9
227.3
255.7
284.1
23W37273-8.5-3.02%283266.570.643.963.733.82
142.9
171.4
200
228.6
257.1
285.7
23W36281.500%28327570.643.943.833.92
143.6
172.4
201.1
229.8
258.6
287.3
23W35281.5-9-3.1%290.527670.644.023.823.9
144.4
173.3
202.2
231.1
260
288.9
23W34290.5-1.5-0.51%30027970.644.133.844
145.2
174.3
203.3
232.3
261.4
290.4
23W33292-44-13.1%30026570.644.113.634
146
175.2
204.4
233.6
262.8
292
23W32336+40+13.5%343.5294.570.644.684.014.58
146.8
176.2
205.5
234.9
264.2
293.6
23W31296+3.5+1.2%30529070.644.133.934.01
147.6
177.1
206.6
236.1
265.6
295.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W30292.5-2-0.68%296282.570.643.993.813.94
148.4
178
207.7
237.4
267.1
296.7
23W29294.5+3+1.03%297.528370.643.993.793.95
149.2
179
208.8
238.7
268.5
298.3
23W28291.5+1.5+0.52%295.527870.643.943.713.89
149.9
179.9
209.9
239.9
269.9
299.9
23W27290-15.5-5.07%306.5289.570.644.073.843.85
150.7
180.9
211
241.2
271.3
301.5
23W26305.5-3-0.97%315.529875.764.163.934.03
151.5
181.8
212.1
242.4
272.7
303
23W25308.5+8+2.66%31230075.764.123.964.07
151.4
181.7
212
242.3
272.6
302.8
23W24300.5-17-5.35%316.529275.764.183.863.97
151.3
181.6
211.9
242.1
272.4
302.7
23W23317.5+25.5+8.73%324.528675.764.293.784.2
151.2
181.5
211.7
242
272.2
302.5
23W22292+19.5+7.16%295.526475.763.913.493.86
151.1
181.4
211.6
241.8
272
302.3
23W21272.5-3.5-1.27%300272.575.763.973.613.61
151
181.3
211.5
241.7
271.9
302.1
23W2027600%282.527175.763.743.593.66
150.9
181.1
211.3
241.5
271.7
301.9
23W19276+36.5+15.2%283239.575.763.753.183.66
150.9
181
211.2
241.4
271.5
301.7
23W18239.5+7.5+3.23%24322975.763.223.043.18
150.8
180.9
211.1
241.2
271.4
301.5
23W17232-0.5-0.22%238224.575.763.162.983.08
150.7
180.8
210.9
241.1
271.2
301.3
23W16232.5-10-4.12%262230.575.763.483.063.09
150.6
180.7
210.8
240.9
271
301.1
23W15242.5+10.5+4.53%250233.575.763.323.13.22
150.5
180.6
210.7
240.8
270.8
300.9
23W14232-2.5-1.07%235230.575.763.133.073.09
150.4
180.5
210.5
240.6
270.7
300.8
23W13234.5-18.5-7.31%257232.575.143.423.093.12
150.3
180.3
210.4
240.4
270.5
300.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W12253+6.5+2.64%258.5243.575.143.463.263.39
149.5
179.4
209.3
239.2
269.1
299
23W11246.5-8.5-3.33%254.5235.575.143.423.173.32
148.7
178.4
208.1
237.9
267.6
297.3
23W10255-14-5.2%28525375.143.853.423.45
147.9
177.4
207
236.6
266.2
295.7
23W09269+13.5+5.28%273.5255.575.143.723.473.66
147.1
176.5
205.9
235.3
264.7
294.1
23W08255.5-4.5-1.73%266.5240.575.143.643.293.49
146.3
175.5
204.8
234
263.3
292.5
23W07260+33.5+14.8%27222975.143.743.153.58
145.4
174.5
203.6
232.7
261.8
290.9
23W06226.5+8.5+3.9%23321775.143.2233.13
144.6
173.6
202.5
231.4
260.4
289.3
23W05218+6.5+3.07%229212.575.143.182.953.03
143.8
172.6
201.4
230.1
258.9
287.7
23W03211.5+0.5+0.24%21420975.142.992.922.96
143
171.6
200.2
228.9
257.5
286.1
23W02211-1.5-0.71%21521075.143.022.952.97
142.2
170.7
199.1
227.6
256
284.5
23W01212.5+7.5+3.66%216205.575.143.052.913.01
141.4
169.7
198
226.3
254.6
282.8
22W53205+5.5+2.76%21719770.313.092.82.92
140.6
168.7
196.9
225
253.1
281.2
22W52199.5-1-0.5%20519670.312.932.82.85
140
168
196.1
224.1
252.1
280.1
22W51200.5-1.5-0.74%206.5200.570.312.962.882.88
139.5
167.3
195.2
223.1
251
278.9
22W50202+0.5+0.25%20719970.312.982.872.91
138.9
166.7
194.4
222.2
250
277.8
22W49201.5+2.5+1.26%210.519870.313.042.862.91
138.3
166
193.6
221.3
248.9
276.6
22W48199-2.5-1.24%204197.570.312.962.872.89
137.7
165.3
192.8
220.3
247.9
275.4
22W47201.5+9+4.68%20819470.313.032.832.94
137.1
164.6
192
219.4
246.8
274.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W46192.500%202.5191.570.312.972.82.82
136.5
163.9
191.2
218.5
245.8
273.1
22W45192.5+8+4.34%197183.570.312.92.72.83
136
163.2
190.4
217.5
244.7
271.9
22W44184.5-3-1.6%18918270.312.792.692.73
135.4
162.5
189.5
216.6
243.7
270.8
22W43187.5-8.5-4.34%19418570.312.882.742.78
134.8
161.8
188.7
215.7
242.6
269.6
22W42196-10-4.85%20519570.313.052.912.92
134.2
161.1
187.9
214.8
241.6
268.4
22W41206-4.5-2.14%218.520470.313.273.053.08
133.6
160.4
187.1
213.8
240.6
267.3
22W40210.5+5.5+2.68%21419366.533.222.93.16
133.1
159.7
186.3
212.9
239.5
266.1
22W39205+6+3.02%223.519766.533.32.913.03
135.4
162.5
189.6
216.7
243.7
270.8
22W38199+8.5+4.46%205.5191.566.532.982.782.89
137.8
165.3
192.9
220.4
248
275.5
22W37190.5-2.5-1.3%19318766.532.752.672.72
140.1
168.2
196.2
224.2
252.2
280.3
22W36193-2-1.03%19519066.532.742.672.71
142.5
171
199.5
228
256.5
285
22W35195-0.5-0.26%198.519266.532.742.652.69
144.8
173.8
202.8
231.7
260.7
289.7
22W34195.5-37.5-16.1%239177.566.533.252.412.66
147.2
176.6
206.1
235.5
264.9
294.4
22W33233+5+2.19%23422466.533.1333.12
149.5
179.5
209.4
239.3
269.2
299.1
22W32228-2-0.87%234.522366.533.092.943
151.9
182.3
212.7
243
273.4
303.8
22W31230+9.5+4.31%231.522066.5332.852.98
154.3
185.1
216
246.8
277.7
308.5
22W30220.5+2.5+1.15%223219.566.532.852.82.82
156.6
187.9
219.3
250.6
281.9
313.2
22W29218+1+0.46%22021566.532.772.72.74
159
190.8
222.6
254.4
286.1
317.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W28217+1.5+0.7%22021666.532.732.682.69
161.3
193.6
225.9
258.1
290.4
322.6
22W27215.5-5-2.27%222215.581.842.712.632.63
163.7
196.4
229.2
261.9
294.6
327.4
22W26220.5-0.5-0.23%22421781.842.722.632.67
164.9
197.9
230.9
263.9
296.9
329.9
22W25221-2.5-1.12%224.5219.581.842.72.642.66
166.2
199.4
232.7
265.9
299.2
332.4
22W24223.5+2+0.9%224220.581.842.682.632.67
167.5
200.9
234.4
267.9
301.4
334.9
22W23221.5+2.5+1.14%22522081.842.672.612.63
168.7
202.5
236.2
269.9
303.7
337.4
22W22219+3.5+1.62%22021581.842.592.532.58
170
204
238
272
306
339.9
22W21215.5-2.5-1.15%217.5214.581.842.542.512.52
171.2
205.5
239.7
274
308.2
342.5
22W20218+1+0.46%223.521381.842.592.472.53
172.5
207
241.5
276
310.5
345
22W1921700%220215.581.842.532.482.5
173.7
208.5
243.2
278
312.7
347.5
22W18217-1-0.46%221.521381.842.532.432.48
175
210
245
280
315
350
22W17218-5.5-2.46%222217.581.842.522.472.47
176.3
211.5
246.8
282
317.3
352.5
22W16223.500%22521781.842.532.442.52
177.5
213
248.5
284
319.5
355
22W15223.5+2+0.9%22522081.842.522.462.5
178.8
214.5
250.3
286.1
321.8
357.6
22W14221.5+2.5+1.14%22321390.022.482.372.46
180
216
252.1
288.1
324.1
360.1
22W13219+1+0.46%221.5214.590.022.472.392.44
179.5
215.4
251.4
287.3
323.2
359.1
22W12218+2+0.93%21821190.022.442.362.44
179
214.9
250.7
286.5
322.3
358.1
22W11216-5-2.26%221213.590.022.482.392.42
178.5
214.3
250
285.7
321.4
357.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W10221-2-0.9%224219.590.022.522.472.48
178
213.7
249.3
284.9
320.5
356.1
22W09223-2-0.89%22622090.022.552.482.51
177.5
213.1
248.6
284.1
319.6
355.1
22W08225+2+0.9%22722090.022.562.492.54
177
212.5
247.9
283.3
318.7
354.1
22W07223+9.5+4.45%223.521490.022.532.422.53
176.6
211.9
247.2
282.5
317.8
353.1
22W05213.500%215212.590.022.442.412.43
176.1
211.3
246.5
281.7
316.9
352.1
22W04213.5+0.5+0.23%21721290.022.472.422.43
175.6
210.7
245.8
280.9
316
351.1
22W03213-3.5-1.62%216.5212.590.022.472.432.43
175.1
210.1
245.1
280.1
315.1
350.1
22W02216.5-3.5-1.59%22021690.022.522.472.48
174.6
209.5
244.4
279.3
314.2
349.1
22W01220-0.5-0.23%220.521787.032.532.492.53
174.1
208.9
243.7
278.5
313.3
348.1
21W52220.5+3+1.38%221.521687.032.552.492.54
173.5
208.2
242.9
277.6
312.4
347.1
21W51217.5-8.5-3.76%226.521787.032.622.512.51
173
207.6
242.2
276.8
311.4
346
21W50226-0.5-0.22%230.5222.587.032.672.582.62
172.5
207
241.5
275.9
310.4
344.9
21W49226.5-3.5-1.52%229.5225.587.032.672.622.63
171.9
206.3
240.7
275.1
309.5
343.9
21W48230-9.5-3.97%239.523087.032.792.682.68
171.4
205.7
240
274.2
308.5
342.8
21W47239.5+9+3.9%240.522687.032.812.652.8
170.9
205.1
239.2
273.4
307.6
341.8
21W46230.5+1+0.44%23222887.032.722.682.71
170.3
204.4
238.5
272.6
306.6
340.7
21W45229.5-1-0.43%23122987.032.722.72.7
169.8
203.8
237.7
271.7
305.7
339.6
21W44230.5-12-4.95%23322887.032.752.692.72
169.3
203.1
237
270.9
304.7
338.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W43242.5+2.5+1.04%24323987.032.882.832.87
168.8
202.5
236.3
270
303.8
337.5
21W42240-2-0.83%24423987.032.92.842.85
168.2
201.9
235.5
269.2
302.8
336.4
21W41242+1.5+0.62%243238.587.032.92.842.89
167.7
201.2
234.8
268.3
301.8
335.4
21W40240.5+3+1.26%245.523983.582.942.862.88
167.2
200.6
234
267.5
300.9
334.3
21W39237.5+2+0.85%239233.583.582.822.752.8
169.6
203.5
237.4
271.3
305.2
339.1