≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 本淨比河流圖(周)

2736 富野

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.400%1.75%11.511.5511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2629.56萬251.03張/筆11.430.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2933.51萬221.34張/筆11.38+0.05 (+0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

• 富野2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/15 17:45)

• 富野新任法人董事指派代表人 (公告訊息 06/15 17:43)

• 富野2026年股東常會董事補選名單 (公告訊息 06/15 17:40)

• 富野2026年股東常會重要決議事項 (公告訊息 06/15 17:27)

2736 富野 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3811.4-0.05-0.44%11.5511.317.130.670.660.67
8.56
13.7
18.84
23.98
29.12
34.26
26W3711.45-0.1-0.87%11.6511.417.130.680.670.67
8.56
13.7
18.84
23.98
29.12
34.26
26W3611.55-0.5-4.15%12.211.417.130.710.670.67
8.56
13.7
18.84
23.98
29.12
34.26
26W3512.05+0.15+1.26%12.411.8517.130.720.690.7
8.56
13.7
18.84
23.98
29.12
34.26
26W3411.9+0.55+4.85%12.411.317.130.720.660.69
8.56
13.7
18.84
23.98
29.12
34.26
26W3311.35-0.15-1.3%11.6511.317.130.680.660.66
8.56
13.7
18.84
23.98
29.12
34.26
26W3211.5-0.15-1.29%11.9511.317.130.70.660.67
8.56
13.7
18.84
23.98
29.12
34.26
26W3111.65-0.2-1.69%1211.317.130.70.660.68
8.56
13.7
18.84
23.98
29.12
34.26
26W3011.85+0.1+0.85%12.111.517.130.710.670.69
8.56
13.7
18.84
23.98
29.12
34.26
26W2911.75-0.05-0.42%12.111.517.130.710.670.69
8.56
13.7
18.84
23.98
29.12
34.26
26W2811.8-0.3-2.48%12.2511.7517.130.720.690.69
8.56
13.7
18.84
23.98
29.12
34.26
26W2712.1+0.3+2.54%12.2511.7517.130.720.690.71
8.56
13.7
18.84
23.98
29.12
34.26
26W2611.8-0.25-2.07%12.211.717.130.710.680.69
8.58
13.73
18.89
24.04
29.19
34.34
26W2512.05+0.2+1.69%12.211.9517.130.710.690.7
8.6
13.77
18.93
24.09
29.25
34.41
26W2411.85-0.5-4.05%12.411.717.130.720.680.69
8.62
13.8
18.97
24.14
29.32
34.49
26W2312.35+0.35+2.92%12.41217.130.720.690.71
8.64
13.83
19.01
24.2
29.38
34.57
26W2212-0.3-2.44%12.711.9517.130.730.690.69
8.66
13.86
19.05
24.25
29.45
34.64
26W2112.3+0.3+2.5%12.3511.6517.130.710.670.71
8.68
13.89
19.1
24.31
29.51
34.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2012-0.5-4%12.651217.130.730.690.69
8.7
13.92
19.14
24.36
29.58
34.8
26W1912.5-0.35-2.72%13.112.517.130.750.720.72
8.72
13.95
19.18
24.41
29.64
34.88
26W1812.85-0.3-2.28%13.412.817.130.770.730.74
8.74
13.98
19.22
24.47
29.71
34.95
26W1713.15-0.6-4.36%13.851317.130.790.740.75
8.76
14.01
19.27
24.52
29.77
35.03
26W1613.75+0.5+3.77%15.213.417.130.870.760.78
8.78
14.04
19.31
24.57
29.84
35.11
26W1513.25+0.3+2.32%13.512.9517.130.770.740.75
8.8
14.07
19.35
24.63
29.91
35.18
26W1412.95+0.3+2.37%13.0512.3517.630.740.70.73
8.82
14.1
19.39
24.68
29.97
35.26
26W1312.65-0.15-1.17%12.8512.3517.630.730.70.72
8.82
14.11
19.4
24.69
29.98
35.27
26W1212.8+0.05+0.39%12.9512.5517.630.730.710.73
8.82
14.11
19.4
24.69
29.99
35.28
26W1112.75-0.3-2.3%13.1512.517.630.750.710.72
8.82
14.11
19.41
24.7
29.99
35.28
26W1013.05-0.75-5.43%13.6512.717.630.770.720.74
8.82
14.12
19.41
24.71
30
35.29
26W0913.8-0.1-0.72%14.0513.717.630.80.780.78
8.83
14.12
19.42
24.71
30.01
35.3
26W0713.9-0.25-1.77%14.3513.8517.630.810.780.79
8.83
14.12
19.42
24.72
30.01
35.31
26W0614.15+0.2+1.43%15.1513.6517.630.860.770.8
8.83
14.13
19.43
24.72
30.02
35.32
26W0513.95-0.35-2.45%14.413.917.630.820.790.79
8.83
14.13
19.43
24.73
30.03
35.33
26W0414.3-0.3-2.05%14.7514.2517.630.830.810.81
8.83
14.13
19.43
24.73
30.03
35.34
26W0314.6-0.05-0.34%14.8514.4517.630.840.820.83
8.84
14.14
19.44
24.74
30.04
35.34
26W0214.65+0.1+0.69%14.6514.1517.630.830.80.83
8.84
14.14
19.44
24.75
30.05
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0114.5500%14.7514.517.680.830.820.82
8.84
14.14
19.45
24.75
30.06
35.36
25W5214.55-0.3-2.02%14.914.5517.680.840.820.82
8.85
14.15
19.46
24.77
30.07
35.38
25W5114.8500%15.214.6517.680.860.830.84
8.85
14.16
19.47
24.78
30.09
35.4
25W5014.85-0.35-2.3%15.2514.7517.680.860.830.84
8.86
14.17
19.48
24.79
30.11
35.42
25W4915.2-0.05-0.33%15.4515.0517.680.870.850.86
8.86
14.18
19.49
24.81
30.12
35.44
25W4815.2500%15.515.117.680.870.850.86
8.86
14.18
19.5
24.82
30.14
35.46
25W4715.25-0.65-4.09%16.151517.680.910.850.86
8.87
14.19
19.51
24.84
30.16
35.48
25W4615.9-0.4-2.45%16.415.6517.680.920.880.9
8.88
14.2
19.53
24.85
30.18
35.5
25W4516.3+0.6+3.82%17.0515.417.680.960.870.92
8.88
14.21
19.54
24.86
30.19
35.52
25W4415.7-0.05-0.32%1615.3517.680.90.860.88
8.88
14.22
19.55
24.88
30.21
35.54
25W4315.75-0.1-0.63%16.6515.5517.680.940.870.89
8.89
14.22
19.56
24.89
30.23
35.56
25W4215.85+0.55+3.59%1614.817.680.90.830.89
8.9
14.23
19.57
24.91
30.24
35.58
25W4115.3+0.1+0.66%15.515.117.680.870.850.86
8.9
14.24
19.58
24.92
30.26
35.6
25W4015.2-0.3-1.94%15.7515.217.810.880.850.85
8.9
14.25
19.59
24.93
30.28
35.62
25W3915.5-0.05-0.32%1615.317.810.90.860.87
8.93
14.29
19.65
25.01
30.37
35.73
25W3815.55-0.25-1.58%15.815.2517.810.880.850.87
8.96
14.34
19.71
25.09
30.47
35.84
25W3715.8+0.05+0.32%16.0515.517.810.890.860.88
8.99
14.38
19.77
25.17
30.56
35.95
25W3615.75+0.45+2.94%16.415.2517.810.910.850.87
9.02
14.43
19.83
25.24
30.65
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3515.3+0.1+0.66%15.4514.9517.810.850.830.85
9.04
14.47
19.9
25.32
30.75
36.17
25W3415.2-0.4-2.56%15.5515.117.810.860.830.84
9.07
14.51
19.96
25.4
30.84
36.28
25W3315.6-0.25-1.58%16.115.317.810.880.840.86
9.1
14.56
20.02
25.48
30.94
36.4
25W3215.85+0.05+0.32%16.3515.817.810.90.870.87
9.13
14.6
20.08
25.55
31.03
36.51
25W3115.8-0.25-1.56%16.515.7517.810.90.860.86
9.15
14.65
20.14
25.63
31.12
36.62
25W3016.05-0.35-2.13%16.451617.810.90.870.87
9.18
14.69
20.2
25.71
31.22
36.73
25W2916.4+0.05+0.31%16.716.2517.810.910.880.89
9.21
14.74
20.26
25.79
31.31
36.84
25W2816.35-0.7-4.11%17.416.217.810.940.880.88
9.24
14.78
20.32
25.86
31.41
36.95
25W2717.05-0.85-4.75%18.217.0518.530.980.920.92
9.26
14.82
20.38
25.94
31.5
37.06
25W2617.9+1.55+9.48%1815.8518.530.960.850.96
9.35
14.97
20.58
26.19
31.81
37.42
25W2516.35-0.4-2.39%1716.1518.530.90.860.87
9.44
15.11
20.78
26.44
32.11
37.78
25W2416.75-0.15-0.89%17.816.6518.530.930.870.88
9.53
15.25
20.97
26.69
32.42
38.14
25W2316.9-1.15-6.37%1816.818.530.940.870.88
9.62
15.4
21.17
26.95
32.72
38.49
25W2218.0500%18.817.7518.530.970.910.93
9.71
15.54
21.37
27.2
33.02
38.85
25W2118.05-0.3-1.63%18.7517.7518.530.960.910.92
9.8
15.68
21.57
27.45
33.33
39.21
25W2018.35-0.15-0.81%19.817.718.5310.890.93
9.89
15.83
21.76
27.7
33.63
39.57
25W1918.5+1.7+10.1%19.2516.9518.530.960.850.93
9.98
15.97
21.96
27.95
33.94
39.93
25W1816.8+0.95+5.99%17.315.818.530.860.780.83
10.07
16.11
22.16
28.2
34.24
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1715.85-0.25-1.55%16.315.318.530.80.750.78
10.16
16.26
22.35
28.45
34.55
40.64
25W1616.1+0.8+5.23%16.415.318.530.80.750.79
10.25
16.4
22.55
28.7
34.85
41
25W1515.3-3.15-17.1%16.6513.9518.530.810.670.74
10.34
16.54
22.75
28.95
35.16
41.36
25W1418.45+0.25+1.37%18.6517.5520.860.890.840.88
10.43
16.69
22.95
29.2
35.46
41.72
25W1318.2-1.75-8.77%2018.0520.860.960.860.87
10.43
16.7
22.96
29.22
35.48
41.74
25W1219.95+0.1+0.5%20.519.6520.860.980.940.96
10.44
16.7
22.97
29.23
35.49
41.76
25W1119.85-1.55-7.24%21.6519.6520.861.040.940.95
10.44
16.71
22.98
29.24
35.51
41.78
25W1021.4-0.2-0.93%2221.320.861.051.021.02
10.45
16.72
22.99
29.26
35.52
41.79
25W0921.6+0.25+1.17%22.0521.320.861.051.021.03
10.45
16.72
23
29.27
35.54
41.81
25W0821.35-0.2-0.93%22.221.0520.861.061.011.02
10.46
16.73
23.01
29.28
35.56
41.83
25W0721.55+0.15+0.7%22.72120.861.0811.03
10.46
16.74
23.02
29.29
35.57
41.85
25W0621.4-1.9-8.15%23.82120.861.1411.02
10.47
16.75
23.03
29.31
35.59
41.87
25W0423.3+2.4+11.5%23.922.120.861.141.061.11
10.47
16.75
23.04
29.32
35.6
41.88
25W0320.9+1.1+5.56%20.918.620.8610.891
10.48
16.76
23.05
29.33
35.62
41.9
25W0219.8-1.35-6.38%21.6519.820.861.030.940.94
10.48
16.77
23.06
29.35
35.63
41.92
25W0121.15+1.3+6.55%23.819.920.971.130.951.01
10.48
16.78
23.07
29.36
35.65
41.94
24W5219.85-1.1-5.25%21.619.7520.971.030.940.95
10.47
16.75
23.03
29.32
35.6
41.88
24W5120.95+2.55+13.9%22.918.220.971.10.871
10.46
16.73
23
29.28
35.55
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5018.4-0.65-3.41%19.5518.420.970.940.880.88
10.44
16.71
22.97
29.24
35.5
41.76
24W4919.05+0.85+4.67%19.3518.320.970.930.880.91
10.43
16.68
22.94
29.19
35.45
41.71
24W4818.2-0.55-2.93%18.918.1520.970.910.870.87
10.41
16.66
22.91
29.15
35.4
41.65
24W4718.75+0.6+3.31%19.5518.2520.970.940.880.9
10.4
16.64
22.87
29.11
35.35
41.59
24W4618.15-0.95-4.97%19.318.1520.970.930.870.87
10.38
16.61
22.84
29.07
35.3
41.53
24W4519.1-1.2-5.91%20.41920.970.980.920.92
10.37
16.59
22.81
29.03
35.25
41.47
24W4420.3+0.85+4.37%20.719.220.9710.930.98
10.35
16.57
22.78
28.99
35.2
41.41
24W4319.45+0.4+2.1%19.9519.1520.970.960.930.94
10.34
16.54
22.75
28.95
35.15
41.36
24W4219.05+0.05+0.26%19.4518.9520.970.940.920.92
10.32
16.52
22.71
28.91
35.1
41.3
24W4119-0.05-0.26%19.518.820.970.950.910.92
10.31
16.5
22.68
28.87
35.05
41.24
24W4019.05-0.85-4.27%19.751920.590.960.920.93
10.3
16.47
22.65
28.83
35
41.18
24W3919.9+1.65+9.04%19.918.1520.590.960.880.96
10.33
16.53
22.73
28.92
35.12
41.32
24W3818.25+0.2+1.11%18.718.2520.590.90.880.88
10.37
16.59
22.8
29.02
35.24
41.46
24W3718.05-0.2-1.1%18.217.7520.590.870.850.87
10.4
16.64
22.88
29.12
35.36
41.6
24W3618.25-1.3-6.65%19.751820.590.950.860.87
10.44
16.7
22.96
29.22
35.48
41.75
24W3519.55+0.1+0.51%20.1519.420.590.960.930.93
10.47
16.75
23.04
29.32
35.6
41.89
24W3419.45+0.35+1.83%20.818.8520.590.990.90.93
10.51
16.81
23.12
29.42
35.72
42.03
24W3319.1+0.25+1.33%19.4518.720.590.920.890.91
10.54
16.87
23.19
29.52
35.84
42.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3218.85-1.45-7.14%2016.620.590.950.780.89
10.58
16.92
23.27
29.62
35.96
42.31
24W3120.3-1.6-7.31%22.152020.591.040.940.96
10.61
16.98
23.35
29.72
36.08
42.45
24W3021.9-1.55-6.61%23.521.7520.591.11.021.03
10.65
17.04
23.43
29.82
36.21
42.59
24W2923.45-1.2-4.87%25.323.420.591.181.11.1
10.68
17.09
23.5
29.91
36.33
42.74
24W2824.65-0.45-1.79%25.724.620.591.21.151.15
10.72
17.15
23.58
30.01
36.45
42.88
24W2725.1+0.5+2.03%25.524.8520.591.191.161.17
10.75
17.21
23.66
30.11
36.57
43.02
24W2624.6-1.55-5.93%26.5524.4521.581.231.131.14
10.79
17.26
23.74
30.21
36.69
43.16
24W2526.15-0.15-0.57%27.0525.921.581.251.191.21
10.84
17.34
23.85
30.35
36.85
43.36
24W2426.3-0.75-2.77%27.225.921.581.251.191.21
10.89
17.42
23.95
30.49
37.02
43.55
24W2327.05-1.05-3.74%28.1526.621.581.291.221.24
10.94
17.5
24.06
30.62
37.18
43.75
24W2228.1+1+3.69%30.327.3521.581.381.241.28
10.99
17.58
24.17
30.76
37.35
43.94
24W2127.1-1.85-6.39%30.326.621.581.371.211.23
11.03
17.65
24.28
30.9
37.52
44.14
24W2028.95+0.55+1.94%29.527.7521.581.331.251.31
11.08
17.73
24.38
31.03
37.68
44.33
24W1928.4-0.4-1.39%29.327.621.581.321.241.28
11.13
17.81
24.49
31.17
37.85
44.53
24W1828.8-1.05-3.52%31.9528.621.581.431.281.29
11.18
17.89
24.6
31.31
38.01
44.72
24W1729.85+4.8+19.2%31.525.1521.581.41.121.33
11.23
17.97
24.71
31.44
38.18
44.92
24W1625.05-3.1-11%27.624.621.581.221.091.11
11.28
18.05
24.81
31.58
38.35
45.11
24W1528.15+3.55+14.4%29.0524.121.581.281.061.24
11.33
18.12
24.92
31.72
38.51
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1424.6-0.35-1.4%25.7524.621.581.131.081.08
11.38
18.2
25.03
31.85
38.68
45.5
24W1324.95+0.1+0.4%25.6524.722.851.121.081.09
11.42
18.28
25.14
31.99
38.84
45.7
24W1224.85-0.95-3.68%25.724.822.851.121.091.09
11.42
18.28
25.13
31.99
38.84
45.7
24W1125.8+1.15+4.67%26.824.8522.851.171.091.13
11.42
18.28
25.13
31.99
38.84
45.7
24W1024.65-1.2-4.64%26.1524.522.851.141.071.08
11.42
18.28
25.13
31.99
38.84
45.7
24W0925.8500%26.3525.2522.851.151.111.13
11.42
18.28
25.13
31.99
38.84
45.69
24W0825.85-0.8-3%27.2525.822.851.191.131.13
11.42
18.28
25.13
31.98
38.84
45.69
24W0726.65-2.35-8.1%27.626.222.851.211.151.17
11.42
18.28
25.13
31.98
38.84
45.69
24W0629-0.15-0.51%29.128.522.851.271.251.27
11.42
18.28
25.13
31.98
38.84
45.69
24W0529.15-0.1-0.34%30.828.922.851.351.271.28
11.42
18.28
25.13
31.98
38.83
45.69
24W0429.25+1.6+5.79%30.227.8522.851.321.221.28
11.42
18.27
25.13
31.98
38.83
45.69
24W0327.65-2.25-7.53%28.927.322.851.271.21.21
11.42
18.27
25.13
31.98
38.83
45.68
24W0229.900%31.528.5522.851.381.251.31
11.42
18.27
25.13
31.98
38.83
45.68
24W0129.9+0.2+0.67%31.628.2522.851.381.241.31
11.42
18.27
25.12
31.98
38.83
45.68
23W5229.7+2.05+7.41%29.72722.841.31.181.3
11.42
18.27
25.12
31.98
38.83
45.68
23W5127.65-0.65-2.3%28.827.3522.841.261.21.21
11.44
18.31
25.18
32.04
38.91
45.77
23W5028.3-0.5-1.74%29.428.0522.841.281.221.23
11.47
18.35
25.23
32.11
38.99
45.87
23W4928.8-0.55-1.87%29.828.422.841.31.241.25
11.49
18.38
25.28
32.17
39.07
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4829.35-0.95-3.14%30.452922.841.321.261.27
11.51
18.42
25.33
32.24
39.15
46.06
23W4730.3-3.05-9.15%33.830.0522.841.461.31.31
11.54
18.46
25.38
32.3
39.23
46.15
23W4633.35+5.1+18.1%33.3527.4522.841.441.191.44
11.56
18.5
25.43
32.37
39.31
46.24
23W4528.25+2.75+10.8%30.8525.5522.841.331.11.22
11.58
18.53
25.49
32.44
39.39
46.34
23W4425.5+1.4+5.81%26.223.1522.841.1311.1
11.61
18.57
25.54
32.5
39.47
46.43
23W4324.1+1.6+7.11%24.922.3522.841.070.961.04
11.63
18.61
25.59
32.57
39.55
46.52
23W4222.5-2.1-8.54%24.622.3522.841.060.960.97
11.65
18.65
25.64
32.63
39.63
46.62
23W4124.6-1.3-5.02%26.1524.222.841.121.041.05
11.68
18.68
25.69
32.7
39.71
46.71
23W4025.9-1.65-5.99%27.725.5522.841.181.091.11
11.7
18.72
25.74
32.76
39.79
46.81
23W3927.55+0.1+0.36%28.3527.0523.451.211.151.17
11.72
18.76
25.8
32.83
39.86
46.9
23W3827.45-1.05-3.68%2926.2523.451.231.121.17
11.76
18.81
25.87
32.92
39.97
47.03
23W3728.5-0.65-2.23%29.4528.123.451.251.191.21
11.79
18.86
25.94
33.01
40.08
47.16
23W3629.15-2.15-6.87%31.529.123.451.331.231.23
11.82
18.92
26.01
33.1
40.19
47.29
23W3531.3-3.85-11%35.753123.451.511.311.32
11.85
18.97
26.08
33.19
40.3
47.42
23W3435.15+1.8+5.4%383323.451.61.391.48
11.89
19.02
26.15
33.28
40.41
47.55
23W3333.35-1.3-3.75%35.632.2523.451.491.351.4
11.92
19.07
26.22
33.37
40.52
47.68
23W3234.65-1.75-4.81%37.93323.451.591.381.45
11.95
19.12
26.29
33.46
40.63
47.8
23W3136.4-3-7.61%40.153623.451.681.51.52
11.98
19.17
26.36
33.55
40.74
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3039.4-0.6-1.5%40.836.823.451.71.531.64
12.02
19.23
26.43
33.64
40.85
48.06
23W2940-0.3-0.74%42.3537.5523.451.761.561.66
12.05
19.28
26.51
33.73
40.96
48.19
23W2840.3-3.5-7.99%45.140.223.451.871.661.67
12.08
19.33
26.58
33.83
41.07
48.32
23W2743.8-2.35-5.09%49.843.223.452.061.781.81
12.11
19.38
26.65
33.92
41.18
48.45
23W2646.15-6.55-12.4%55.844.724.292.31.841.9
12.14
19.43
26.72
34.01
41.29
48.58
23W2552.7+10.5+24.9%56.142.424.292.311.742.17
12.15
19.44
26.73
34.02
41.31
48.6
23W2442.2-2.15-4.85%44.9540.3524.291.851.661.74
12.16
19.45
26.75
34.04
41.33
48.63
23W2344.35+4.15+10.3%48.739.424.2921.621.82
12.16
19.46
26.76
34.06
41.36
48.65
23W2240.2+1.35+3.47%42.638.0524.291.751.561.65
12.17
19.47
26.77
34.07
41.38
48.68
23W2138.85+10.65+37.8%41.42824.291.71.151.6
12.18
19.48
26.79
34.09
41.4
48.7
23W2028.2+2.7+10.6%29.225.0524.291.21.031.16
12.18
19.49
26.8
34.11
41.42
48.73
23W1925.5+2.7+11.8%25.6522.424.291.050.921.05
12.19
19.5
26.81
34.13
41.44
48.75
23W1822.8+1.05+4.83%23.521.424.290.960.880.93
12.19
19.51
26.83
34.14
41.46
48.78
23W1721.75-0.3-1.36%22.720.9524.290.930.860.89
12.2
19.52
26.84
34.16
41.48
48.8
23W1622.05-1.55-6.57%24.221.9524.290.990.90.9
12.21
19.53
26.85
34.18
41.5
48.83
23W1523.600%24.3522.9524.2910.940.97
12.21
19.54
26.87
34.2
41.52
48.85
23W1423.6-0.35-1.46%24.2523.624.290.990.970.97
12.22
19.55
26.88
34.21
41.54
48.88
23W1323.95-0.05-0.21%25.223.6524.451.030.970.98
12.22
19.56
26.9
34.23
41.56
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W122400%25.223.6524.451.030.970.98
12.19
19.51
26.83
34.14
41.46
48.78
23W1124-1.4-5.51%24.9522.624.451.030.930.99
12.16
19.46
26.76
34.06
41.35
48.65
23W1025.4-1.75-6.45%28.225.324.451.161.041.05
12.13
19.41
26.69
33.97
41.25
48.52
23W0927.15-0.85-3.04%28.826.6524.451.191.11.12
12.1
19.36
26.62
33.88
41.14
48.4
23W0828+2.95+11.8%29.424.0524.451.2211.16
12.07
19.31
26.55
33.79
41.03
48.28
23W0725.05+2.25+9.87%25.422.324.451.060.931.04
12.04
19.26
26.48
33.7
40.93
48.15
23W0622.8+0.4+1.79%24.522.324.451.020.930.95
12.01
19.21
26.41
33.62
40.82
48.02
23W0522.4+0.35+1.59%23.3522.0524.450.970.920.94
11.98
19.16
26.35
33.53
40.71
47.9
23W0322.0500%22.621.7524.450.950.910.92
11.94
19.11
26.28
33.44
40.61
47.78
23W0222.0500%22.752224.450.950.920.93
11.91
19.06
26.21
33.35
40.5
47.65
23W0122.05-0.55-2.43%22.921.624.450.960.910.93
11.88
19.01
26.14
33.27
40.4
47.52
22W5322.6+1.3+6.1%23.4521.0523.70.990.890.95
11.85
18.96
26.07
33.18
40.29
47.4
22W5221.3-0.4-1.84%21.820.3523.70.920.860.9
11.85
18.96
26.08
33.19
40.3
47.41
22W5121.7-0.45-2.03%24.1521.6523.71.020.910.92
11.85
18.97
26.08
33.19
40.31
47.42
22W5022.15-0.2-0.89%22.9521.123.70.970.890.93
11.86
18.97
26.09
33.2
40.31
47.43
22W4922.35+1.95+9.56%23.320.2523.70.980.850.94
11.86
18.97
26.09
33.21
40.32
47.44
22W4820.4-1.7-7.69%22.720.2523.70.960.850.86
11.86
18.98
26.1
33.21
40.33
47.45
22W4722.1+3+15.7%22.119.1523.70.930.810.93
11.86
18.98
26.1
33.22
40.34
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4619.1-0.8-4.02%20.6519.0523.70.870.80.8
11.87
18.99
26.11
33.23
40.34
47.46
22W4519.9+1.4+7.57%20.218.6523.70.850.790.84
11.87
18.99
26.11
33.23
40.35
47.47
22W4418.5-0.2-1.07%19.4518.523.70.820.780.78
11.87
18.99
26.12
33.24
40.36
47.48
22W4318.7-1.55-7.65%20.2518.323.70.850.770.79
11.87
19
26.12
33.24
40.37
47.49
22W4220.25-3.05-13.1%23.31923.70.980.80.85
11.88
19
26.13
33.25
40.38
47.5
22W4123.3+2.65+12.8%23.8520.2523.710.850.98
11.88
19
26.13
33.26
40.38
47.51
22W4020.65-4.45-17.7%2519.6523.761.050.830.87
11.88
19.01
26.14
33.26
40.39
47.52
22W3925.1+0.35+1.41%26.2522.7523.761.110.961.06
11.87
18.99
26.11
33.23
40.36
47.48
22W3824.75+0.4+1.64%25.4523.723.761.0711.04
11.86
18.97
26.09
33.2
40.32
47.43
22W3724.35-0.65-2.6%2623.823.761.111.03
11.85
18.96
26.06
33.17
40.28
47.39
22W3625-1.3-4.94%27.4524.923.761.161.051.06
11.84
18.94
26.04
33.14
40.25
47.35
22W3526.3-0.7-2.59%28.1524.723.761.191.041.11
11.83
18.92
26.02
33.11
40.21
47.3
22W3427+1.5+5.88%27.424.8523.761.161.051.14
11.82
18.9
25.99
33.08
40.17
47.26
22W3325.5-0.3-1.16%27.525.223.761.161.071.08
11.8
18.89
25.97
33.05
40.14
47.22
22W3225.8-1.45-5.32%27.52423.761.171.021.09
11.79
18.87
25.95
33.02
40.1
47.18
22W3127.25+0.55+2.06%29.1525.723.761.241.091.16
11.78
18.85
25.92
32.99
40.06
47.13
22W3026.7+4.25+18.9%29.422.823.761.250.971.13
11.77
18.84
25.9
32.96
40.03
47.09
22W2922.45-0.35-1.54%23.7521.0523.761.010.890.95
11.76
18.82
25.88
32.93
39.99
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2822.8-1.95-7.88%25.3521.0523.761.080.90.97
11.75
18.8
25.85
32.9
39.95
47
22W2724.75-2.2-8.16%29.924.7523.481.271.051.05
11.74
18.78
25.83
32.87
39.92
46.96
22W2626.95+1.1+4.26%28.7522.9523.481.220.981.15
11.77
18.83
25.89
32.95
40.01
47.07
22W2525.85+0.25+0.98%28.1523.4523.481.190.991.1
11.8
18.87
25.95
33.03
40.1
47.18
22W2425.6+4.15+19.3%26.921.0523.481.140.891.08
11.82
18.92
26.01
33.1
40.2
47.29
22W2321.45+3.4+18.8%21.4517.623.480.910.740.91
11.85
18.96
26.07
33.18
40.29
47.4
22W2218.05+1.3+7.76%18.0516.0523.480.760.680.76
11.88
19.01
26.13
33.26
40.39
47.51
22W2116.75-0.55-3.18%17.8516.7523.480.750.70.7
11.91
19.05
26.19
33.34
40.48
47.62
22W2017.3+0.6+3.59%17.9516.723.480.750.70.72
11.93
19.09
26.25
33.41
40.58
47.74
22W1916.7+0.35+2.14%17.116.1523.480.710.680.7
11.96
19.14
26.32
33.49
40.67
47.85
22W1816.35+0.05+0.31%1715.823.480.710.660.68
11.99
19.18
26.38
33.57
40.76
47.96
22W1716.3-0.2-1.21%16.7516.1523.480.70.670.68
12.02
19.23
26.44
33.65
40.86
48.07
22W1616.5+0.5+3.12%18.415.2523.480.760.630.68
12.04
19.27
26.5
33.72
40.95
48.18
22W1516-0.65-3.9%16.915.9523.480.70.660.66
12.07
19.32
26.56
33.8
41.05
48.29
22W1416.65-0.55-3.2%17.2516.124.20.710.670.69
12.1
19.36
26.62
33.88
41.14
48.4
22W1317.2+0.2+1.18%17.816.8524.20.740.70.71
12.07
19.32
26.56
33.81
41.05
48.3
22W1217+0.65+3.98%181624.20.750.660.71
12.05
19.28
26.51
33.74
40.96
48.19
22W1116.35-0.65-3.82%17.115.624.20.710.650.68
12.02
19.24
26.45
33.66
40.88
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1017-0.35-2.02%17.8516.924.20.740.70.71
12
19.19
26.39
33.59
40.79
47.99
22W0917.35+0.85+5.15%18.416.324.20.770.680.72
11.97
19.15
26.34
33.52
40.7
47.88
22W0816.5+1+6.45%17.1515.0524.20.720.630.69
11.94
19.11
26.28
33.45
40.61
47.78
22W0715.5+0.85+5.8%15.9514.824.20.670.620.65
11.92
19.07
26.22
33.37
40.53
47.68
22W0514.65-0.25-1.68%14.81424.20.620.590.62
11.89
19.03
26.17
33.3
40.44
47.57
22W0414.9+0.05+0.34%15.314.724.20.640.620.63
11.87
18.99
26.11
33.23
40.35
47.47
22W0314.85-0.5-3.26%15.3514.8524.20.650.630.63
11.84
18.95
26.05
33.16
40.26
47.37
22W0215.35-0.4-2.54%15.815.1524.20.670.640.65
11.82
18.91
25.99
33.08
40.17
47.26
22W0115.75+0.15+0.96%15.9515.4523.580.680.660.67
11.79
18.86
25.94
33.01
40.09
47.16
21W5215.6+0.45+2.97%15.9514.9523.580.680.640.66
11.76
18.81
25.87
32.92
39.98
47.03
21W5115.15+0.2+1.34%15.6514.9523.580.670.640.65
11.73
18.76
25.8
32.84
39.87
46.91
21W5014.9500%15.214.723.580.650.630.64
11.7
18.71
25.73
32.75
39.76
46.78
21W4914.95-0.35-2.29%15.214.6523.580.650.630.64
11.66
18.66
25.66
32.66
39.66
46.66
21W4815.300%15.7515.323.580.680.660.66
11.63
18.61
25.59
32.57
39.55
46.53
21W4715.3-0.65-4.08%161523.580.690.650.66
11.6
18.56
25.52
32.48
39.44
46.4
21W4615.95-0.25-1.54%16.615.923.580.720.690.69
11.57
18.51
25.45
32.39
39.34
46.28
21W4516.2+0.1+0.62%16.4515.9523.580.710.690.7
11.54
18.46
25.38
32.31
39.23
46.15
21W4416.1+0.05+0.31%16.215.823.580.70.690.7
11.51
18.41
25.31
32.22
39.12
46.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4316.05-0.5-3.02%16.615.923.580.720.690.7
11.47
18.36
25.24
32.13
39.01
45.9
21W4216.55-0.75-4.34%17.5515.723.580.770.690.72
11.44
18.31
25.17
32.04
38.91
45.77
21W4117.3+0.65+3.9%18.216.8523.580.80.740.76
11.41
18.26
25.11
31.95
38.8
45.65
21W4016.65+0.1+0.6%17.4516.5522.760.770.730.73
11.38
18.21
25.04
31.86
38.69
45.52
21W3916.55+0.35+2.16%16.651622.760.730.70.72
11.45
18.32
25.19
32.06
38.93
45.8