≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 本淨比河流圖(周)

2739 寒舍

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.75+0.25+0.68%1.36%37.1537.2536.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45165.3萬46973股/筆36.932.079.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95350.8萬571.67張/筆36.790 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +0.68%)

財報評分: 最新49分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

• 寒舍2026年發放現金股利基準日 (公告訊息 06/09 14:08)

2739 寒舍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3837-0.25-0.67%37.536.4517.882.12.042.07
35.76
42.91
50.06
57.22
64.37
71.52
26W3737.25-0.75-1.97%38.3537.2517.882.142.082.08
35.76
42.91
50.06
57.22
64.37
71.52
26W3638+0.25+0.66%38.7537.0517.882.172.072.13
35.76
42.91
50.06
57.22
64.37
71.52
26W3537.75-0.3-0.79%38.937.417.882.182.092.11
35.76
42.91
50.06
57.22
64.37
71.52
26W3438.05+1.85+5.11%38.535.4517.882.151.982.13
35.76
42.91
50.06
57.22
64.37
71.52
26W3336.2+2+5.85%36.434.0517.882.041.92.02
35.76
42.91
50.06
57.22
64.37
71.52
26W3234.2-1.05-2.98%35.433.917.881.981.91.91
35.76
42.91
50.06
57.22
64.37
71.52
26W3135.25+0.25+0.71%35.534.1517.881.991.911.97
35.76
42.91
50.06
57.22
64.37
71.52
26W3035+1+2.94%35.734.1517.8821.911.96
35.76
42.91
50.06
57.22
64.37
71.52
26W2934-0.25-0.73%35.433.517.881.981.871.9
35.76
42.91
50.06
57.22
64.37
71.52
26W2834.25-3.7-9.75%38.234.0517.882.141.91.92
35.76
42.91
50.06
57.22
64.37
71.52
26W2737.95+0.45+1.2%38.236.917.882.142.062.12
35.76
42.91
50.06
57.22
64.37
71.52
26W2637.5+1.7+4.75%39.1535.8517.882.22.022.11
35.53
42.63
49.74
56.84
63.95
71.05
26W2535.8-0.05-0.14%36.935.817.882.092.032.03
35.29
42.35
49.41
56.47
63.53
70.58
26W2435.85-0.1-0.28%36.634.5517.882.091.972.05
35.06
42.07
49.08
56.09
63.11
70.12
26W2335.95+0.9+2.57%36.534.617.882.11.992.06
34.82
41.79
48.75
55.72
62.68
69.65
26W2235.05+0.35+1.01%35.434.4517.882.051.992.03
34.59
41.51
48.43
55.35
62.26
69.18
26W2134.7+0.1+0.29%35.4534.4517.882.062.012.02
34.36
41.23
48.1
54.97
61.84
68.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2034.6-0.1-0.29%35.53417.882.081.992.03
34.12
40.95
47.77
54.6
61.42
68.25
26W1934.7+0.2+0.58%34.953417.882.062.012.05
33.89
40.67
47.44
54.22
61
67.78
26W1834.5+0.3+0.88%34.7533.6517.882.0722.05
33.66
40.39
47.12
53.85
60.58
67.31
26W1734.2-2.55-6.94%36.83417.882.22.032.05
33.42
40.11
46.79
53.47
60.16
66.84
26W1636.75+2.4+6.99%37.7534.8517.882.272.12.21
33.19
39.83
46.46
53.1
59.74
66.38
26W1534.35+0.25+0.73%34.433.517.882.092.032.08
32.95
39.54
46.14
52.73
59.32
65.91
26W1434.100%34.433.516.362.12.052.08
32.72
39.26
45.81
52.35
58.9
65.44
26W1334.1+0.05+0.15%34.1533.2516.362.072.022.07
32.93
39.52
46.1
52.69
59.28
65.86
26W1234.05+0.15+0.44%34.7533.816.362.12.042.05
33.14
39.77
46.4
53.03
59.66
66.29
26W1133.9-0.1-0.29%34.6531.216.362.081.872.03
33.35
40.03
46.7
53.37
60.04
66.71
26W1034+0.35+1.04%34.2531.2516.362.041.862.03
33.57
40.28
46.99
53.71
60.42
67.13
26W0933.65-0.2-0.59%34.0533.3516.362.021.971.99
33.78
40.53
47.29
54.05
60.8
67.56
26W0733.85-0.15-0.44%34.6533.7516.362.041.991.99
33.99
40.79
47.59
54.38
61.18
67.98
26W0634+0.35+1.04%36.233.316.362.121.951.99
34.2
41.04
47.88
54.72
61.56
68.4
26W0533.65-0.95-2.75%34.833.5516.362.021.951.96
34.41
41.3
48.18
55.06
61.94
68.83
26W0434.6-0.05-0.14%35.4533.516.362.051.942
34.62
41.55
48.47
55.4
62.32
69.25
26W0334.65-0.55-1.56%35.3534.6516.362.031.991.99
34.84
41.8
48.77
55.74
62.71
69.67
26W0235.2-0.95-2.63%36.1534.816.362.061.992.01
35.05
42.06
49.07
56.08
63.09
70.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0136.15+0.65+1.83%36.635.717.632.082.022.05
35.26
42.31
49.36
56.42
63.47
70.52
25W5235.5-0.4-1.11%36.135.317.632.062.012.02
35.07
42.08
49.1
56.11
63.13
70.14
25W5135.9+0.3+0.84%36.0535.0517.632.072.012.06
34.88
41.86
48.83
55.81
62.79
69.76
25W5035.6-0.1-0.28%3635.1517.632.082.032.05
34.69
41.63
48.57
55.51
62.45
69.38
25W4935.7-0.85-2.33%36.9535.2517.632.142.042.07
34.5
41.4
48.3
55.2
62.11
69.01
25W4836.55+1.35+3.84%36.735.217.632.142.052.13
34.31
41.18
48.04
54.9
61.76
68.63
25W4735.2-1.6-4.35%36.834.9517.632.162.052.06
34.12
40.95
47.77
54.6
61.42
68.25
25W4636.8-0.45-1.21%37.736.4517.632.222.152.17
33.94
40.72
47.51
54.3
61.08
67.87
25W4537.25+0.35+0.95%38.936.317.632.312.152.21
33.75
40.5
47.24
53.99
60.74
67.49
25W4436.9-0.7-1.86%37.8536.717.632.262.192.2
33.56
40.27
46.98
53.69
60.4
67.11
25W4337.6-0.9-2.34%40.2537.617.632.412.252.25
33.37
40.04
46.71
53.39
60.06
66.74
25W4238.5+0.45+1.18%38.7537.0517.632.342.232.32
33.18
39.81
46.45
53.09
59.72
66.36
25W4138.05+0.3+0.79%38.1537.717.632.312.292.31
32.99
39.59
46.18
52.78
59.38
65.98
25W4037.75+0.05+0.13%38.6537.6516.42.362.32.3
32.8
39.36
45.92
52.48
59.04
65.6
25W3937.7-0.3-0.79%38.2537.616.42.332.292.3
32.82
39.38
45.94
52.51
59.07
65.63
25W3838+0.25+0.66%38.4537.3516.42.342.282.31
32.83
39.4
45.97
52.53
59.1
65.67
25W3737.75-0.4-1.05%38.4536.716.42.342.232.3
32.85
39.42
45.99
52.56
59.13
65.7
25W3638.15+1.25+3.39%39.3536.916.42.392.252.32
32.87
39.44
46.01
52.59
59.16
65.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3536.9-0.15-0.4%37.4536.116.42.282.22.24
32.88
39.46
46.04
52.62
59.19
65.77
25W3437.05-0.4-1.07%37.836.816.42.32.242.25
32.9
39.48
46.06
52.64
59.22
65.8
25W3337.45-0.35-0.93%38.153716.42.322.252.28
32.92
39.5
46.09
52.67
59.25
65.84
25W3237.8-0.35-0.92%3937.616.42.372.282.3
32.94
39.52
46.11
52.7
59.28
65.87
25W3138.15-0.45-1.17%38.837.916.42.352.32.32
32.95
39.54
46.13
52.72
59.31
65.9
25W3038.6-0.9-2.28%39.538.316.42.42.322.34
32.97
39.56
46.16
52.75
59.34
65.94
25W2939.5-0.75-1.86%40.939.516.42.482.392.39
32.99
39.58
46.18
52.78
59.38
65.97
25W2840.25-1.65-3.94%423916.42.552.362.44
33
39.6
46.2
52.8
59.41
66.01
25W2741.9+0.3+0.72%42.3541.116.512.572.492.54
33.02
39.62
46.23
52.83
59.44
66.04
25W2641.6+1.8+4.52%42.053916.512.552.362.52
33.03
39.64
46.25
52.85
59.46
66.06
25W2539.8-1.65-3.98%4238.9516.512.542.362.41
33.04
39.65
46.26
52.87
59.48
66.09
25W2441.45+0.1+0.24%424116.512.542.482.51
33.06
39.67
46.28
52.89
59.5
66.11
25W2341.35-1.35-3.16%42.841.1516.512.592.492.5
33.07
39.68
46.3
52.91
59.52
66.14
25W2242.7-0.6-1.39%4442.716.512.662.582.58
33.08
39.7
46.31
52.93
59.55
66.16
25W2143.3-0.05-0.12%44.342.216.512.682.552.62
33.09
39.71
46.33
52.95
59.57
66.19
25W2043.35+1.05+2.48%44.641.716.512.692.522.62
33.11
39.73
46.35
52.97
59.59
66.21
25W1942.3-0.35-0.82%45.240.816.512.732.462.55
33.12
39.74
46.37
52.99
59.61
66.24
25W1842.65+2.3+5.7%4340.3516.512.62.442.57
33.13
39.76
46.38
53.01
59.64
66.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1740.35-0.6-1.47%40.9538.3516.512.472.312.43
33.14
39.77
46.4
53.03
59.66
66.29
25W1640.95+1.15+2.89%41.339.316.512.492.372.47
33.16
39.79
46.42
53.05
59.68
66.31
25W1539.8-5.35-11.8%40.6533.0516.512.451.992.4
33.17
39.8
46.43
53.07
59.7
66.34
25W1445.15-0.85-1.85%45.542.216.592.742.542.72
33.18
39.82
46.45
53.09
59.72
66.36
25W1346-2.7-5.54%4945.616.592.952.752.77
33.21
39.85
46.49
53.14
59.78
66.42
25W1248.7+0.85+1.78%50.248.116.593.022.892.93
33.24
39.89
46.54
53.18
59.83
66.48
25W1147.85-5.85-10.9%53.547.216.593.222.842.88
33.27
39.92
46.58
53.23
59.89
66.54
25W1053.7+1.9+3.67%54.45116.593.273.063.23
33.3
39.96
46.62
53.28
59.94
66.6
25W0951.8-0.9-1.71%52.951.816.593.173.113.11
33.33
40
46.66
53.33
59.99
66.66
25W0852.7+1+1.93%52.951.416.593.173.083.16
33.36
40.03
46.7
53.38
60.05
66.72
25W0751.7-0.1-0.19%54.151.316.593.243.073.1
33.39
40.07
46.75
53.42
60.1
66.78
25W0651.8-2.3-4.25%54.550.216.593.2633.1
33.42
40.1
46.79
53.47
60.16
66.84
25W0454.1+2.8+5.46%55.552.116.593.323.123.23
33.45
40.14
46.83
53.52
60.21
66.9
25W0351.3+3.4+7.1%51.346.116.593.062.753.06
33.48
40.18
46.87
53.57
60.26
66.96
25W0247.9-2.9-5.71%51.246.9516.593.062.82.86
33.51
40.21
46.91
53.62
60.32
67.02
25W0150.800%53.550.116.773.192.993.03
33.54
40.25
46.96
53.66
60.37
67.08
24W5250.8-1.6-3.05%52.950.716.773.163.033.03
33.5
40.2
46.9
53.6
60.3
67
24W5152.4+1.5+2.95%56.251.116.773.363.053.13
33.46
40.16
46.85
53.54
60.23
66.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5050.9-1.1-2.12%52.450.716.773.143.033.05
33.42
40.11
46.79
53.48
60.16
66.85
24W4952+1.6+3.17%52.150.216.773.123.013.12
33.39
40.06
46.74
53.42
60.1
66.77
24W4850.4-1-1.95%5249.1516.773.122.953.02
33.35
40.02
46.69
53.36
60.03
66.7
24W4751.4-0.1-0.19%52.250.616.773.133.043.09
33.31
39.97
46.63
53.29
59.96
66.62
24W4651.5-0.8-1.53%53.250.616.773.23.043.1
33.27
39.92
46.58
53.23
59.89
66.54
24W4552.3-6.6-11.2%59.752.316.773.593.153.15
33.23
39.88
46.53
53.17
59.82
66.46
24W4458.9-0.5-0.84%60.657.116.773.653.443.55
33.19
39.83
46.47
53.11
59.75
66.39
24W4359.4+1.8+3.12%60.15716.773.633.443.58
33.16
39.79
46.42
53.05
59.68
66.31
24W4257.6+2.4+4.35%58.75516.773.553.323.48
33.12
39.74
46.36
52.99
59.61
66.23
24W4155.2+0.2+0.36%55.754.216.773.373.283.34
33.08
39.69
46.31
52.93
59.54
66.16
24W4055-2.1-3.68%5854.716.523.513.313.33
33.04
39.65
46.26
52.86
59.47
66.08
24W3957.1+1.7+3.07%5855.316.523.493.333.43
33.25
39.9
46.55
53.2
59.86
66.51
24W3855.4-2-3.48%5855.116.523.473.293.31
33.47
40.16
46.85
53.55
60.24
66.93
24W3757.4+0.8+1.41%58.454.816.523.473.253.41
33.68
40.41
47.15
53.89
60.62
67.36
24W3656.6-0.7-1.22%5954.216.523.483.23.34
33.89
40.67
47.45
54.23
61
67.78
24W3557.3-0.9-1.55%59.35716.523.483.343.36
34.1
40.93
47.75
54.57
61.39
68.21
24W3458.2-2.4-3.96%61.356.216.523.573.283.39
34.32
41.18
48.04
54.91
61.77
68.63
24W3360.6+0.6+1%64.158.416.523.713.383.51
34.53
41.44
48.34
55.25
62.15
69.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3260-8.5-12.4%66.755.216.523.843.183.45
34.74
41.69
48.64
55.59
62.54
69.49
24W3168.5-0.1-0.15%69.765.216.523.993.733.92
34.96
41.95
48.94
55.93
62.92
69.91
24W3068.6+3.9+6.03%71.160.916.524.043.463.9
35.17
42.2
49.24
56.27
63.3
70.34
24W2964.7+0.6+0.94%68.763.416.523.883.583.66
35.38
42.46
49.53
56.61
63.69
70.76
24W2864.1+2.6+4.23%66.26016.523.723.373.6
35.59
42.71
49.83
56.95
64.07
71.19
24W2761.5+0.9+1.49%62.460.616.523.493.383.44
35.81
42.97
50.13
57.29
64.45
71.61
24W2660.6-5.2-7.9%65.860.618.013.653.363.36
36.02
43.22
50.43
57.63
64.84
72.04
24W2565.8+1.3+2.02%66.863.118.013.783.573.73
35.32
42.39
49.45
56.52
63.58
70.65
24W2464.5-3.2-4.73%6963.818.013.993.683.73
34.63
41.56
48.48
55.41
62.33
69.26
24W2367.7+4+6.28%68.763.218.014.053.723.99
33.93
40.72
47.51
54.29
61.08
67.87
24W2263.7+3.7+6.17%69.458.518.014.183.523.83
33.24
39.89
46.53
53.18
59.83
66.48
24W2160-8.6-12.5%71.858.518.014.413.63.69
32.54
39.05
45.56
52.07
58.58
65.09
24W2068.6-0.8-1.15%71.662.818.014.53.944.31
31.85
38.22
44.59
50.96
57.33
63.7
24W1969.4-5.8-7.71%81.969.218.015.264.444.46
31.15
37.38
43.61
49.84
56.07
62.3
24W1875.2+15.4+25.8%76.460.518.015.023.974.94
30.46
36.55
42.64
48.73
54.82
60.91
24W1759.8+10.35+20.9%60.249.2518.014.053.314.02
29.76
35.71
41.67
47.62
53.57
59.52
24W1649.45-2.75-5.27%52.348.8518.013.63.363.4
29.07
34.88
40.69
46.51
52.32
58.13
24W1552.2+3.4+6.97%53.448.3518.013.763.413.68
28.37
34.04
39.72
45.39
51.07
56.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1448.8-0.45-0.91%50.848.618.013.673.513.53
27.68
33.21
38.75
44.28
49.82
55.35
24W1349.25-1.95-3.81%52.448.813.493.883.623.65
26.98
32.38
37.77
43.17
48.56
53.96
24W1251.2-1.5-2.85%54.351.213.494.073.833.83
26.7
32.04
37.38
42.72
48.06
53.4
24W1152.7+4.65+9.68%54.949.8513.494.163.773.99
26.42
31.71
36.99
42.28
47.56
52.85
24W1048.05-0.75-1.54%49.4548.0513.493.783.683.68
26.14
31.37
36.6
41.83
47.06
52.29
24W0948.8-0.4-0.81%50.248.5513.493.883.753.77
25.87
31.04
36.21
41.39
46.56
51.73
24W0849.2-2.1-4.09%52.148.5513.494.073.793.85
25.59
30.71
35.82
40.94
46.06
51.18
24W0751.3-7.4-12.6%56.751.213.494.484.054.05
25.31
30.37
35.43
40.49
45.56
50.62
24W0658.7-0.4-0.68%59.358.213.494.744.654.69
25.03
30.04
35.04
40.05
45.06
50.06
24W0559.1+2.2+3.87%60.657.513.494.94.654.78
24.75
29.7
34.65
39.6
44.55
49.5
24W0456.9+0.8+1.43%58.254.813.494.764.484.65
24.47
29.37
34.26
39.16
44.05
48.95
24W0356.1-7.1-11.2%61.855.413.495.114.584.64
24.2
29.03
33.87
38.71
43.55
48.39
24W0263.2+3.2+5.33%64.960.913.495.435.095.28
23.92
28.7
33.48
38.27
43.05
47.83
24W0160-1.5-2.44%62.958.513.495.324.955.08
23.64
28.37
33.09
37.82
42.55
47.28
23W5261.5+3.6+6.22%66.657.811.685.74.955.27
23.36
28.03
32.7
37.38
42.05
46.72
23W5157.9-0.2-0.34%61.556.111.685.324.855.01
23.12
27.74
32.37
36.99
41.61
46.24
23W5058.1-1-1.69%60.657.111.685.34.995.08
22.88
27.45
32.03
36.6
41.18
45.75
23W4959.1+0.1+0.17%61.55511.685.434.865.22
22.64
27.16
31.69
36.22
40.74
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4859-1.3-2.16%60.856.111.685.435.015.27
22.39
26.87
31.35
35.83
40.31
44.79
23W4760.3-3.6-5.63%65.557.711.685.915.215.44
22.15
26.58
31.01
35.44
39.87
44.3
23W4663.9+13.3+26.3%63.948.411.685.834.425.83
21.91
26.29
30.68
35.06
39.44
43.82
23W4550.6+11.5+29.4%50.639.711.684.673.664.67
21.67
26
30.34
34.67
39
43.34
23W4439.1+2.1+5.68%40.736.411.683.83.43.65
21.43
25.71
30
34.28
38.57
42.86
23W4337+1.8+5.11%37.534.911.683.543.293.49
21.19
25.42
29.66
33.9
38.14
42.37
23W4235.2-2.55-6.75%37.834.6511.683.613.313.36
20.94
25.13
29.32
33.51
37.7
41.89
23W4137.75-0.4-1.05%39.63711.683.833.573.65
20.7
24.84
28.98
33.12
37.27
41.41
23W4038.15-0.45-1.17%38.8536.7511.683.83.593.73
20.46
24.55
28.65
32.74
36.83
40.92
23W3938.6+0.6+1.58%39.53810.113.913.763.82
20.22
24.26
28.31
32.35
36.4
40.44
23W3838-2.65-6.52%40.9536.810.114.113.693.81
19.95
23.94
27.93
31.92
35.91
39.9
23W3740.65+0.2+0.49%41.539.510.114.224.014.13
19.68
23.61
27.55
31.49
35.42
39.36
23W3640.45-2.55-5.93%43.0540.1510.114.444.144.17
19.41
23.29
27.17
31.05
34.93
38.82
23W3543-2.2-4.87%454110.114.74.284.49
19.14
22.96
26.79
30.62
34.45
38.27
23W3445.2+3.3+7.88%45.240.810.114.794.334.79
18.87
22.64
26.41
30.19
33.96
37.73
23W3341.9-4.8-10.3%4841.8510.115.164.54.51
18.6
22.31
26.03
29.75
33.47
37.19
23W3246.7-3.9-7.71%51.74610.115.645.025.1
18.32
21.99
25.65
29.32
32.98
36.65
23W3150.6-2.8-5.24%53.450.510.115.925.595.61
18.05
21.66
25.28
28.89
32.5
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3053.4-0.1-0.19%55.350.310.116.225.666.01
17.78
21.34
24.9
28.45
32.01
35.57
23W2953.5-1.5-2.73%59.350.110.116.775.726.11
17.51
21.01
24.52
28.02
31.52
35.02
23W2855-4.5-7.56%60.253.810.116.986.246.38
17.24
20.69
24.14
27.59
31.03
34.48
23W2759.5-7.7-11.5%68.659.110.118.086.967.01
16.97
20.36
23.76
27.15
30.55
33.94
23W2667.2-10.9-14%78.4668.359.397.98.05
16.7
20.04
23.38
26.72
30.06
33.4
23W2578.1+5.9+8.17%8672.28.3510.348.689.39
16.63
19.96
23.29
26.61
29.94
33.26
23W2472.2-1.3-1.77%73.868.38.358.918.258.72
16.56
19.88
23.19
26.5
29.82
33.13
23W2373.5+0.7+0.96%7871.88.359.468.78.91
16.5
19.8
23.1
26.4
29.69
32.99
23W2272.8-0.3-0.41%78.2708.359.528.528.86
16.43
19.72
23
26.29
29.57
32.86
23W2173.1+7.1+10.8%82.9648.3510.137.828.94
16.36
19.63
22.91
26.18
29.45
32.72
23W2066+6.2+10.4%66.559.78.358.167.338.1
16.29
19.55
22.81
26.07
29.33
32.59
23W1959.8-5.7-8.7%65.958.28.358.127.177.37
16.23
19.47
22.72
25.96
29.21
32.45
23W1865.5+1.8+2.83%66.760.88.358.267.538.11
16.16
19.39
22.62
25.85
29.09
32.32
23W1763.7-1.4-2.15%64.957.68.358.077.167.92
16.09
19.31
22.53
25.75
28.96
32.18
23W1665.1-0.3-0.46%74.461.58.359.297.688.13
16.02
19.23
22.43
25.64
28.84
32.05
23W1565.4+9.2+16.4%65.455.18.358.26.918.2
15.96
19.15
22.34
25.53
28.72
31.91
23W1456.2-1.5-2.6%56.954.68.357.166.877.07
15.89
19.07
22.24
25.42
28.6
31.78
23W1357.7-2.3-3.83%59.5557.917.526.957.29
15.82
18.98
22.15
25.31
28.48
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1260+6.1+11.3%63.855.67.918.147.097.65
15.68
18.82
21.95
25.09
28.23
31.36
23W1153.9-5.1-8.64%59.250.17.917.626.456.94
15.54
18.65
21.76
24.87
27.98
31.09
23W1059-3.5-5.6%64.958.27.918.437.567.66
15.4
18.49
21.57
24.65
27.73
30.81
23W0962.5+8.5+15.7%6552.57.918.526.888.19
15.27
18.32
21.37
24.43
27.48
30.53
23W0854+16.35+43.4%5438.57.917.145.097.14
15.13
18.15
21.18
24.21
27.23
30.26
23W0737.65+6.35+20.3%37.6530.57.915.024.075.02
14.99
17.99
20.99
23.98
26.98
29.98
23W0631.3+0.9+2.96%31.830.357.914.284.094.22
14.85
17.82
20.79
23.76
26.73
29.7
23W0530.4-0.15-0.49%31307.914.214.084.13
14.71
17.66
20.6
23.54
26.48
29.43
23W0330.55-0.25-0.81%31.230.57.914.284.194.19
14.58
17.49
20.4
23.32
26.24
29.15
23W0230.8+0.6+1.99%31.230.17.914.324.174.27
14.44
17.32
20.21
23.1
25.99
28.87
23W0130.2+0.2+0.67%31.529.757.914.414.164.22
14.3
17.16
20.02
22.88
25.74
28.6
22W5330+0.25+0.84%32.329.77.084.564.194.24
14.16
16.99
19.82
22.66
25.49
28.32
22W5229.75+0.45+1.54%3128.657.084.44.074.23
14.08
16.89
19.71
22.52
25.34
28.15
22W5129.3-0.1-0.34%30.85297.084.414.144.19
13.99
16.79
19.59
22.39
25.19
27.99
22W5029.4-0.1-0.34%29.9528.57.084.314.14.23
13.91
16.69
19.48
22.26
25.04
27.82
22W4929.5+2.35+8.66%31.427.17.084.543.924.27
13.83
16.59
19.36
22.12
24.89
27.66
22W4827.15+0.2+0.74%27.3526.67.083.983.873.95
13.74
16.49
19.24
21.99
24.74
27.49
22W4726.95-0.05-0.19%27.3526.87.0843.923.95
13.66
16.39
19.13
21.86
24.59
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4627+0.2+0.75%27.126.67.083.993.923.98
13.58
16.29
19.01
21.73
24.44
27.16
22W4526.8-0.2-0.74%27.5526.57.084.083.933.97
13.5
16.19
18.89
21.59
24.29
26.99
22W4427+0.05+0.19%27.426.47.084.093.944.03
13.41
16.09
18.78
21.46
24.14
26.82
22W4326.95-0.35-1.28%27.4526.67.084.123.994.04
13.33
16
18.66
21.33
23.99
26.66
22W4227.3-1.4-4.88%29.4267.084.443.934.12
13.25
15.9
18.54
21.19
23.84
26.49
22W4128.7-1-3.37%29.728.157.084.514.284.36
13.16
15.8
18.43
21.06
23.69
26.33
22W4029.7+0.3+1.02%30.527.86.544.664.254.54
13.08
15.7
18.31
20.93
23.54
26.16
22W3929.4+2.6+9.7%30.3276.544.584.084.45
13.23
15.87
18.52
21.16
23.81
26.45
22W3826.8+0.15+0.56%27.1526.456.544.063.964.01
13.37
16.05
18.72
21.4
24.07
26.75
22W3726.65+0.65+2.5%26.6525.76.543.943.83.94
13.52
16.22
18.93
21.63
24.34
27.04
22W3626-0.45-1.7%26.5525.96.543.893.793.8
13.67
16.4
19.13
21.87
24.6
27.33
22W3526.45+4.45+20.2%26.924.26.543.893.53.83
13.81
16.58
19.34
22.1
24.86
27.63
22W3322-0.05-0.23%2221.156.543.153.033.15
13.96
16.75
19.54
22.34
25.13
27.92
22W3222.05-0.15-0.68%22.2521.86.543.153.093.13
14.11
16.93
19.75
22.57
25.39
28.21
22W3122.2-0.2-0.89%22.8522.16.543.213.13.12
14.25
17.1
19.95
22.81
25.66
28.51
22W3022.4+0.3+1.36%2322.056.543.193.063.11
14.4
17.28
20.16
23.04
25.92
28.8
22W2922.1-0.3-1.34%22.3521.756.543.072.993.04
14.55
17.46
20.37
23.27
26.18
29.09
22W2822.4+0.2+0.9%22.921.96.543.122.983.05
14.69
17.63
20.57
23.51
26.45
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2722.2-0.5-2.2%23.2522.27.423.132.992.99
14.84
17.81
20.78
23.74
26.71
29.68
22W2622.7-0.3-1.3%23.122.67.423.13.043.05
14.88
17.86
20.83
23.81
26.78
29.76
22W2523-0.3-1.29%23.5522.77.423.163.043.08
14.92
17.9
20.89
23.87
26.86
29.84
22W2423.3+0.25+1.08%24.2522.97.423.243.063.11
14.96
17.95
20.94
23.94
26.93
29.92
22W2323.05+0.75+3.36%23.1522.357.423.092.983.07
15
18
21
24
27
30
22W2222.3+0.35+1.59%22.6521.957.423.012.922.97
15.04
18.05
21.06
24.06
27.07
30.08
22W2121.95-0.05-0.23%22.7521.757.423.022.882.91
15.08
18.1
21.11
24.13
27.14
30.16
22W2022-0.55-2.44%22.221.77.422.942.872.91
15.12
18.14
21.17
24.19
27.22
30.24
22W1922.55+0.4+1.81%22.5521.77.422.972.862.97
15.16
18.19
21.22
24.26
27.29
30.32
22W1822.15+0.15+0.68%22.221.457.422.922.822.91
15.2
18.24
21.28
24.32
27.36
30.4
22W1722-0.4-1.79%22.6217.422.972.762.89
15.24
18.29
21.34
24.38
27.43
30.48
22W1622.4+0.35+1.59%22.7521.77.422.982.842.93
15.28
18.34
21.39
24.45
27.5
30.56
22W1522.05+0.05+0.23%22.2521.757.422.92.842.88
15.32
18.38
21.45
24.51
27.58
30.64
22W1422-0.85-3.72%22.8521.57.682.982.82.86
15.36
18.43
21.5
24.58
27.65
30.72
22W1322.85-0.1-0.44%23.222.757.683.042.982.99
15.28
18.33
21.39
24.45
27.5
30.56
22W1222.95+0.25+1.1%23.3522.357.683.072.943.02
15.2
18.24
21.28
24.31
27.35
30.39
22W1122.7-0.8-3.4%23.622.57.683.122.983
15.12
18.14
21.16
24.18
27.21
30.23
22W1023.5-0.55-2.29%24.3523.57.683.243.133.13
15.03
18.04
21.05
24.05
27.06
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W0924.05-0.1-0.41%24.9523.27.683.343.13.22
14.95
17.94
20.93
23.92
26.91
29.9
22W0824.15+0.95+4.09%24.422.557.683.283.033.25
14.87
17.84
20.82
23.79
26.77
29.74
22W0723.2+1.1+4.98%23.721.757.683.212.943.14
14.79
17.75
20.7
23.66
26.62
29.58
22W0522.1+0.1+0.45%22.1521.57.683.012.923.01
14.71
17.65
20.59
23.53
26.47
29.41
22W042200%22.2521.77.683.042.973.01
14.62
17.55
20.47
23.4
26.32
29.25
22W0322-0.2-0.9%22.8521.87.683.1433.03
14.54
17.45
20.36
23.27
26.18
29.09
22W0222.2-0.45-1.99%22.6522.27.683.133.073.07
14.46
17.35
20.25
23.14
26.03
28.92
22W0122.65+0.1+0.44%22.822.57.193.173.133.15
14.38
17.26
20.13
23.01
25.88
28.76
21W5222.5500%22.922.57.193.143.093.09
14.57
17.49
20.4
23.32
26.23
29.14
21W5122.55-0.15-0.66%22.922.457.193.13.043.05
14.76
17.72
20.67
23.62
26.58
29.53
21W5022.7-0.1-0.44%23.322.57.193.123.013.04
14.96
17.95
20.94
23.93
26.92
29.91
21W4922.800%23.222.37.193.062.943.01
15.15
18.18
21.21
24.24
27.27
30.3
21W4822.8-0.4-1.72%23.222.557.193.022.942.97
15.34
18.41
21.48
24.55
27.61
30.68
21W4723.2-0.1-0.43%23.723.057.193.052.972.99
15.53
18.64
21.75
24.85
27.96
31.07
21W4623.3+0.3+1.3%23.723.057.193.012.932.96
15.73
18.87
22.02
25.16
28.31
31.45
21W4523-0.45-1.92%23.4522.757.192.952.862.89
15.92
19.1
22.29
25.47
28.65
31.84
21W4423.45+0.4+1.74%23.622.97.192.932.842.91
16.11
19.33
22.56
25.78
29
32.22
21W4323.05+0.25+1.1%23.222.657.192.852.782.83
16.3
19.56
22.82
26.08
29.35
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4222.8-0.2-0.87%23.122.257.192.82.72.76
16.5
19.79
23.09
26.39
29.69
32.99
21W4123+0.15+0.66%23.422.757.192.82.732.76
16.69
20.03
23.36
26.7
30.04
33.38
21W4022.85-0.35-1.51%23.522.658.442.782.682.71
16.88
20.26
23.63
27.01
30.38
33.76
21W3923.2+0.9+4.04%23.3228.442.712.562.7
17.2
20.64
24.08
27.52
30.95
34.39