≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 本淨比河流圖(周)

2740 華軒

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.8-0.3-0.94%0%31.531.531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.5萬7159股/筆31.464.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.09萬11118張/筆31.38-0.2 (-0.62%)

連續漲跌: 連4跌  ( -0.65元 / -2.02%)

財報評分: 最新47分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W3831.5+0.35+1.12%32.1531.57.654.24.124.12
15.3
22.95
30.6
38.25
45.9
53.55
26W3731.15+0.85+2.81%31.25287.654.083.664.07
15.3
22.95
30.6
38.25
45.9
53.55
26W3630.3-0.6-1.94%31.4530.37.654.113.963.96
15.3
22.95
30.6
38.25
45.9
53.55
26W3530.9+0.3+0.98%31.5530.457.654.123.984.04
15.3
22.95
30.6
38.25
45.9
53.55
26W3430.6-0.15-0.49%30.7527.37.654.023.574
15.3
22.95
30.6
38.25
45.9
53.55
26W3330.75-0.15-0.49%31.728.457.654.143.724.02
15.3
22.95
30.6
38.25
45.9
53.55
26W3230.9-2.75-8.17%33.6530.27.654.43.954.04
15.3
22.95
30.6
38.25
45.9
53.55
26W3133.65-0.2-0.59%33.7532.97.654.414.34.4
15.3
22.95
30.6
38.25
45.9
53.55
26W3033.85-0.35-1.02%34.1533.87.654.464.424.42
15.3
22.95
30.6
38.25
45.9
53.55
26W2934.2+0.1+0.29%34.3534.17.654.494.464.47
15.3
22.95
30.6
38.25
45.9
53.55
26W2834.1+4.15+13.9%34.131.257.654.464.084.46
15.3
22.95
30.6
38.25
45.9
53.55
26W2729.95-0.45-1.48%32.628.17.654.263.673.92
15.3
22.95
30.6
38.25
45.9
53.55
26W2630.4+2.95+10.7%31.327.57.654.063.573.94
15.43
23.14
30.85
38.57
46.28
53.99
26W2527.45-1.75-5.99%29.9523.97.653.853.073.53
15.55
23.33
31.1
38.88
46.66
54.43
26W2429.2-0.15-0.51%29.725.77.653.793.283.72
15.68
23.52
31.36
39.2
47.04
54.87
26W2329.35-5.6-16%37.527.657.654.753.53.71
15.8
23.71
31.61
39.51
47.41
55.32
26W2234.95-1-2.78%37.7532.87.654.744.124.39
15.93
23.9
31.86
39.83
47.79
55.76
26W2135.95-1.25-3.36%38.1533.957.654.754.234.48
16.06
24.09
32.11
40.14
48.17
56.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2037.2-2.65-6.65%40.4533.97.6554.194.6
16.18
24.27
32.37
40.46
48.55
56.64
26W1939.85-1.3-3.16%42.6537.77.655.234.624.89
16.31
24.46
32.62
40.77
48.93
57.08
26W1841.15-0.85-2.02%4438.77.655.354.715.01
16.44
24.65
32.87
41.09
49.31
57.52
26W1742+3.5+9.09%43.237.357.655.224.515.07
16.56
24.84
33.12
41.4
49.68
57.97
26W1638.5+2.95+8.3%38.833.87.654.654.054.61
16.69
25.03
33.38
41.72
50.06
58.41
26W1535.55-2.5-6.57%38.7347.654.64.044.23
16.81
25.22
33.63
42.03
50.44
58.85
26W1438.05-1.25-3.18%38.5537.58.474.554.434.49
16.94
25.41
33.88
42.35
50.82
59.29
26W1339.3-2.85-6.76%43.6378.475.34.494.77
16.46
24.7
32.93
41.16
49.39
57.62
26W1242.15+0.4+0.96%43.4538.78.475.444.845.27
15.99
23.98
31.97
39.97
47.96
55.95
26W1141.75+0.8+1.95%44.7537.058.475.774.785.38
15.51
23.26
31.02
38.78
46.53
54.28
26W1040.95-2.25-5.21%44.0537.28.475.864.955.45
15.03
22.55
30.07
37.58
45.1
52.62
26W0943.2+0.95+2.25%44.8539.38.476.165.45.94
14.56
21.84
29.11
36.39
43.67
50.95
26W0742.25-3.7-8.05%46.840.88.476.655.86
14.08
21.12
28.16
35.2
42.24
49.28
26W0645.95+5.5+13.6%47.4537.858.476.985.566.76
13.6
20.4
27.21
34.01
40.81
47.61
26W0540.45+9.05+28.8%44.4529.88.476.774.546.16
13.13
19.69
26.25
32.82
39.38
45.94
26W0431.4+2.2+7.53%32.3528.458.475.114.54.96
12.65
18.98
25.3
31.62
37.95
44.28
26W0329.200%3027.98.474.934.584.8
12.17
18.26
24.35
30.43
36.52
42.61
26W0229.2+1.15+4.1%30.4527.358.475.214.684.99
11.7
17.55
23.39
29.24
35.09
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0128.05-0.65-2.26%28.6526.35.615.114.695
11.22
16.83
22.44
28.05
33.66
39.27
25W5228.7+0.65+2.32%30.4526.755.615.414.755.1
11.26
16.89
22.52
28.15
33.78
39.4
25W5128.05-1.85-6.19%30.626.555.615.424.74.97
11.3
16.95
22.59
28.24
33.89
39.54
25W5029.9+4.1+15.9%30.0524.055.615.34.245.28
11.34
17
22.67
28.34
34.01
39.67
25W4925.8+3.3+14.7%28.3523.255.614.994.094.54
11.37
17.06
22.75
28.43
34.12
39.81
25W4822.5-0.2-0.88%24.6520.855.614.323.653.94
11.41
17.12
22.82
28.53
34.24
39.94
25W4722.7+0.1+0.44%25.1521.955.614.393.833.96
11.45
17.18
22.9
28.63
34.35
40.08
25W4622.6+1.1+5.12%26.5215.614.613.663.93
11.49
17.23
22.98
28.72
34.47
40.21
25W4521.5-0.45-2.05%21.919.955.613.83.463.73
11.53
17.29
23.06
28.82
34.58
40.35
25W4421.95-0.35-1.57%22.4520.65.613.883.563.8
11.57
17.35
23.13
28.92
34.7
40.48
25W4322.3-1.2-5.11%23.6521.655.614.083.733.84
11.6
17.41
23.21
29.01
34.81
40.62
25W4223.5+0.7+3.07%23.7225.614.073.784.04
11.64
17.46
23.29
29.11
34.93
40.75
25W4122.8-0.95-4%24.2522.55.614.153.853.9
11.68
17.52
23.36
29.2
35.04
40.89
25W4023.75-0.8-3.26%25.0522.75.864.273.874.05
11.72
17.58
23.44
29.3
35.16
41.02
25W3924.55+1.25+5.36%25.723.65.864.3644.17
11.79
17.68
23.58
29.47
35.36
41.26
25W3823.3-0.55-2.31%24.7522.155.864.183.743.93
11.86
17.78
23.71
29.64
35.57
41.49
25W3723.85-3.4-12.5%25.6523.25.864.33.894
11.92
17.88
23.85
29.81
35.77
41.73
25W3627.25+1.3+5.01%27.2524.255.864.554.044.55
11.99
17.99
23.98
29.98
35.97
41.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3525.95-2.85-9.9%28.9525.85.864.84.284.3
12.06
18.09
24.12
30.15
36.18
42.2
25W3428.8-0.4-1.37%33.8527.55.865.584.544.75
12.13
18.19
24.25
30.32
36.38
42.44
25W3329.2-1.75-5.65%32.35295.865.314.764.79
12.19
18.29
24.39
30.48
36.58
42.68
25W3230.95-1.9-5.78%32.829.45.865.354.85.05
12.26
18.39
24.52
30.65
36.78
42.92
25W3132.85-0.55-1.65%33.2530.655.865.394.975.33
12.33
18.49
24.66
30.82
36.99
43.15
25W3033.4-0.15-0.45%33.7530.85.865.444.975.39
12.4
18.6
24.79
30.99
37.19
43.39
25W2933.55+0.15+0.45%34.932.25.865.65.175.38
12.46
18.7
24.93
31.16
37.39
43.63
25W2833.4-0.4-1.18%34.633.45.865.525.335.33
12.53
18.8
25.06
31.33
37.6
43.86
25W2733.8+1.2+3.68%34.132.66.35.415.175.37
12.6
18.9
25.2
31.5
37.8
44.1
25W2632.6-1.75-5.09%34.95326.35.555.085.18
12.6
18.89
25.19
31.49
37.79
44.08
25W2534.35-0.45-1.29%35.7533.056.35.685.255.46
12.59
18.89
25.18
31.48
37.77
44.07
25W2434.800%35.7533.66.35.685.345.53
12.59
18.88
25.17
31.47
37.76
44.05
25W2334.8-1.65-4.53%35.9533.856.35.715.385.53
12.58
18.87
25.16
31.45
37.74
44.04
25W2236.45+0.75+2.1%36.7356.35.845.575.8
12.58
18.87
25.15
31.44
37.73
44.02
25W2135.7+4.2+13.3%36.131.456.35.7455.68
12.57
18.86
25.14
31.43
37.72
44
25W2031.5+2.6+9%31.928.96.35.084.65.01
12.57
18.85
25.14
31.42
37.7
43.99
25W1928.9-1.1-3.67%34.327.756.35.464.424.6
12.56
18.84
25.13
31.41
37.69
43.97
25W1830+4.35+17%30.226.76.34.814.254.78
12.56
18.84
25.12
31.4
37.68
43.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1725.65-3.1-10.8%29.724.36.34.733.874.09
12.55
18.83
25.11
31.38
37.66
43.94
25W1628.75+0.65+2.31%29.9525.556.34.774.074.58
12.55
18.82
25.1
31.37
37.65
43.92
25W1528.1-3.1-9.94%31.1524.86.34.973.954.48
12.54
18.82
25.09
31.36
37.63
43.91
25W1431.2-4.55-12.7%36.95306.275.894.784.98
12.54
18.81
25.08
31.35
37.62
43.89
25W1335.75-1.05-2.85%37.9533.56.276.015.35.66
12.64
18.95
25.27
31.59
37.91
44.23
25W1236.8-1.1-2.9%38.233.956.2765.335.78
12.73
19.1
25.47
31.83
38.2
44.56
25W1137.9-3.85-9.22%41.9535.26.276.545.495.91
12.83
19.24
25.66
32.07
38.49
44.9
25W1041.75+7.15+20.7%42.3533.756.276.555.226.46
12.93
19.39
25.85
32.31
38.78
45.24
25W0934.6+0.5+1.47%37.833.056.275.815.085.31
13.02
19.53
26.04
32.55
39.07
45.58
25W0834.1-0.65-1.87%3632.756.275.494.995.2
13.12
19.68
26.24
32.8
39.35
45.91
25W0734.75+1+2.96%36.3529.556.275.54.475.26
13.21
19.82
26.43
33.04
39.64
46.25
25W0633.75-0.65-1.89%34.3530.256.275.164.555.07
13.31
19.97
26.62
33.28
39.93
46.59
25W0434.4-2.95-7.9%40.633.96.276.065.065.13
13.41
20.11
26.81
33.52
40.22
46.93
25W0337.35+15.8+73.3%40.334.76.275.975.145.53
13.5
20.26
27.01
33.76
40.51
47.26
25W0121.55-1.45-6.3%23.718.656.83.492.743.17
13.6
20.4
27.2
34
40.8
47.6
24W5223-0.2-0.86%28.822.96.84.363.473.48
13.21
19.81
26.42
33.02
39.63
46.23
24W5123.2-0.3-1.28%25.4520.456.83.973.193.62
12.82
19.23
25.64
32.05
38.46
44.86
24W5023.5-10.35-30.6%3723.46.85.953.773.78
12.43
18.64
24.86
31.07
37.28
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W4933.85+8.35+32.7%33.8525.56.85.624.245.62
12.04
18.06
24.07
30.09
36.11
42.13
24W4825.5-2.5-8.93%27.925.56.84.794.384.38
11.65
17.47
23.29
29.12
34.94
40.76
24W4728+0.1+0.36%2825.36.84.984.54.98
11.26
16.88
22.51
28.14
33.77
39.39
24W4627.9-1.1-3.79%27.9526.156.85.154.815.14
10.86
16.3
21.73
27.16
32.59
38.03
24W452900%29296.85.545.545.54
10.47
15.71
20.95
26.18
31.42
36.66
24W442900%29296.85.755.755.75
10.08
15.12
20.17
25.21
30.25
35.29
24W432900%29296.85.985.985.98
9.69
14.54
19.38
24.23
29.08
33.92
24W422900%29296.86.246.246.24
9.3
13.95
18.6
23.25
27.9
32.56
24W412900%29296.86.516.516.51
8.91
13.37
17.82
22.28
26.73
31.19
24W402900%29294.266.816.816.81
8.52
12.78
17.04
21.3
25.56
29.82
24W3929-0.5-1.69%30.9294.267.216.766.76
8.57
12.86
17.15
21.44
25.72
30.01
24W3829.5+1.5+5.36%31.927.64.267.396.46.84
8.63
12.94
17.26
21.57
25.89
30.2
24W3728+1.7+6.46%2826.34.266.456.066.45
8.68
13.02
17.37
21.71
26.05
30.39
24W3626.3+0.2+0.77%26.326.34.266.026.026.02
8.74
13.11
17.47
21.84
26.21
30.58
24W3526.1+1+3.98%27.725.14.266.35.715.94
8.79
13.19
17.58
21.98
26.37
30.77
24W3425.1-2.1-7.72%27.75244.266.275.435.68
8.85
13.27
17.69
22.11
26.54
30.96
24W3327.2-0.8-2.86%27.227.24.266.116.116.11
8.9
13.35
17.8
22.25
26.7
31.15
24W3228+1.95+7.49%2823.54.266.255.256.25
8.95
13.43
17.91
22.39
26.86
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3126.05-2.55-8.92%28.526.054.266.335.785.78
9.01
13.51
18.02
22.52
27.03
31.53
24W3028.600%28.628.64.266.316.316.31
9.06
13.59
18.13
22.66
27.19
31.72
24W2928.6+0.3+1.06%29.828.34.266.546.216.27
9.12
13.68
18.23
22.79
27.35
31.91
24W2828.3-2.05-6.75%30.35284.266.626.116.17
9.17
13.76
18.34
22.93
27.51
32.1
24W2730.35-1.9-5.89%33.329.24.267.226.336.58
9.23
13.84
18.45
23.06
27.68
32.29
24W2632.25-1.55-4.59%33.85324.647.36.96.95
9.28
13.92
18.56
23.2
27.84
32.48
24W2533.8-3.05-8.28%36.333.84.647.747.217.21
9.38
14.07
18.76
23.45
28.14
32.83
24W2436.85+2.85+8.38%36.8532.754.647.776.917.77
9.48
14.22
18.96
23.7
28.44
33.18
24W2334+0.2+0.59%34.95344.647.37.17.1
9.58
14.37
19.16
23.95
28.74
33.53
24W2233.8-0.85-2.45%34.6533.84.647.166.986.98
9.68
14.52
19.36
24.2
29.04
33.88
24W2134.65-0.45-1.28%35.534.654.647.267.097.09
9.78
14.67
19.56
24.45
29.34
34.23
24W2035.1-0.9-2.5%36.7534.84.647.447.047.11
9.88
14.82
19.76
24.7
29.64
34.58
24W1936+0.2+0.56%3635.84.647.217.177.21
9.98
14.97
19.96
24.95
29.94
34.93
24W1835.8-3.2-8.21%39.935.84.647.927.17.1
10.08
15.12
20.16
25.2
30.24
35.28
24W173900%3935.14.647.666.97.66
10.18
15.27
20.36
25.45
30.54
35.63
24W1639+3.8+10.8%3934.24.647.596.657.59
10.28
15.42
20.56
25.7
30.84
35.98
24W1535.2-0.6-1.68%37.735.24.647.266.786.78
10.38
15.57
20.76
25.95
31.14
36.33
24W1435.8-1.4-3.76%40.235.454.647.676.776.83
10.48
15.72
20.96
26.2
31.44
36.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1337.2+0.4+1.09%37.2375.297.036.997.03
10.58
15.87
21.16
26.45
31.74
37.03
24W1236.8+1.1+3.08%39.935.55.297.436.616.86
10.73
16.1
21.47
26.83
32.2
37.57
24W1135.7-0.3-0.83%36355.296.616.436.56
10.89
16.33
21.78
27.22
32.66
38.11
24W1036+0.75+2.13%36.535.655.296.616.466.52
11.04
16.56
22.08
27.6
33.12
38.65
24W0935.25-3.7-9.5%39.535.055.297.066.266.3
11.2
16.79
22.39
27.99
33.59
39.18
24W0838.95-0.05-0.13%3937.15.296.876.546.86
11.35
17.02
22.7
28.37
34.05
39.72
24W073900%39395.296.786.786.78
11.5
17.25
23.01
28.76
34.51
40.26
24W063900%39395.296.696.696.69
11.66
17.49
23.31
29.14
34.97
40.8
24W0539+1.4+3.72%3936.95.296.66.256.6
11.81
17.72
23.62
29.53
35.43
41.34
24W0437.6-0.4-1.05%37.6375.296.296.186.29
11.96
17.95
23.93
29.91
35.89
41.88
24W0338-1.7-4.28%39.7385.296.556.276.27
12.12
18.18
24.24
30.3
36.36
42.41
24W0239.7-0.3-0.75%4039.75.296.526.476.47
12.27
18.41
24.54
30.68
36.82
42.95
24W0140+0.05+0.13%4039.955.296.446.436.44
12.43
18.64
24.85
31.07
37.28
43.49
23W5239.95-0.05-0.12%4038.56.296.366.126.35
12.58
18.87
25.16
31.45
37.74
44.03
23W5140+1.4+3.63%4038.66.296.296.076.29
12.72
19.08
25.44
31.8
38.16
44.51
23W5038.6-1.4-3.5%4038.56.296.225.996
12.86
19.29
25.71
32.14
38.57
45
23W494000%4439.96.296.776.146.16
13
19.49
25.99
32.49
38.99
45.48
23W4840-1.2-2.91%41.239.056.296.275.956.09
13.13
19.7
26.27
32.83
39.4
45.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4741.2+0.2+0.49%41.3396.296.225.886.21
13.27
19.91
26.54
33.18
39.82
46.45
23W4641-0.85-2.03%41.85416.296.246.116.11
13.41
20.12
26.82
33.53
40.23
46.94
23W4541.85-0.55-1.3%42.441.856.296.266.186.18
13.55
20.32
27.1
33.87
40.65
47.42
23W4442.4+2.6+6.53%42.439.86.296.25.826.2
13.69
20.53
27.38
34.22
41.06
47.91
23W4339.8+2.1+5.57%4037.16.295.795.375.76
13.83
20.74
27.65
34.57
41.48
48.39
23W4237.7-3.65-8.83%41.3537.76.295.925.45.4
13.96
20.95
27.93
34.91
41.89
48.88
23W4141.35+3.75+9.97%41.3537.66.295.865.335.86
14.1
21.15
28.21
35.26
42.31
49.36
23W4037.6-0.95-2.46%37.637.36.295.285.245.28
14.24
21.36
28.48
35.6
42.72
49.85
23W3938.55+1.55+4.19%38.5537.27.195.365.175.36
14.38
21.57
28.76
35.95
43.14
50.33
23W3837-3-7.5%4036.757.195.535.085.12
14.46
21.69
28.92
36.15
43.38
50.6
23W3740+1.55+4.03%4036.17.195.54.975.5
14.54
21.81
29.07
36.34
43.61
50.88
23W3638.45+0.45+1.18%39.338.457.195.385.265.26
14.62
21.92
29.23
36.54
43.85
51.15
23W353800%38387.195.175.175.17
14.69
22.04
29.39
36.73
44.08
51.43
23W3438-0.5-1.3%40377.195.425.015.14
14.77
22.16
29.54
36.93
44.32
51.7
23W3338.5+0.7+1.85%38.537.17.195.1855.18
14.85
22.28
29.7
37.13
44.55
51.98
23W3237.8-3.2-7.8%37.837.257.195.064.995.06
14.93
22.39
29.86
37.32
44.79
52.25
23W314100%41417.195.465.465.46
15.01
22.51
30.02
37.52
45.02
52.53
23W3041+1.45+3.67%41.437.057.195.494.915.44
15.09
22.63
30.17
37.72
45.26
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W2939.5500%39.5539.557.195.225.225.22
15.16
22.75
30.33
37.91
45.49
53.08
23W2839.55-2.4-5.72%41.9538.257.195.55.025.19
15.24
22.86
30.49
38.11
45.73
53.35
23W2741.95-0.75-1.76%42.741.957.195.575.485.48
15.32
22.98
30.64
38.3
45.96
53.63
23W2642.7+0.3+0.71%43.542.77.75.655.555.55
15.4
23.1
30.8
38.5
46.2
53.9
23W2542.4+0.4+0.95%42.440.657.75.495.265.49
15.46
23.19
30.91
38.64
46.37
54.1
23W244200%42427.75.415.415.41
15.51
23.27
31.03
38.78
46.54
54.3
23W2342+0.25+0.6%4241.857.75.395.385.39
15.57
23.36
31.14
38.93
46.71
54.5
23W2241.75-0.05-0.12%4341.67.75.55.325.34
15.63
23.44
31.26
39.07
46.88
54.7
23W2141.8-4.8-10.3%44.541.87.75.675.335.33
15.68
23.53
31.37
39.21
47.05
54.9
23W2046.6+0.75+1.64%46.8427.75.955.345.92
15.74
23.61
31.48
39.35
47.22
55.1
23W1945.85-0.6-1.29%4645.857.75.825.85.8
15.8
23.7
31.6
39.5
47.4
55.29
23W1846.45+0.45+0.98%46.5457.75.875.685.86
15.86
23.78
31.71
39.64
47.57
55.49
23W174600%4843.67.76.035.485.78
15.91
23.87
31.82
39.78
47.74
55.69
23W1646-2.8-5.74%4745.97.75.895.755.76
15.97
23.95
31.94
39.92
47.91
55.89
23W1548.8+0.85+1.77%4948.57.76.126.056.09
16.03
24.04
32.05
40.07
48.08
56.09
23W1447.95+1.55+3.34%47.9547.957.75.965.965.96
16.08
24.12
32.17
40.21
48.25
56.29
23W1346.4-1.6-3.33%4846.38.075.955.745.75
16.14
24.21
32.28
40.35
48.42
56.49
23W124800%48478.075.925.85.92
16.21
24.31
32.41
40.51
48.62
56.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1148-0.5-1.03%48.545.958.075.965.655.9
16.27
24.4
32.54
40.67
48.81
56.94
23W1048.5-0.95-1.92%49.4548.58.076.055.945.94
16.34
24.5
32.67
40.84
49
57.17
23W0949.45+2.45+5.21%49.546.28.076.045.636.03
16.4
24.6
32.8
41
49.2
57.4
23W0847-1-2.08%4846.358.075.835.635.71
16.46
24.7
32.93
41.16
49.4
57.63
23W0748-2-4%4845.258.075.815.475.81
16.53
24.8
33.06
41.32
49.59
57.86
23W065000%50508.076.036.036.03
16.6
24.89
33.19
41.49
49.79
58.08
23W055000%50508.07666
16.66
24.99
33.32
41.65
49.98
58.31
23W035000%50508.075.985.985.98
16.73
25.09
33.45
41.81
50.18
58.54
23W025000%50498.075.965.845.96
16.79
25.18
33.58
41.98
50.37
58.77
23W0150+0.6+1.21%50478.075.935.585.93
16.86
25.28
33.71
42.14
50.56
58.99
22W5349.400%49.449.48.465.845.845.84
16.92
25.38
33.84
42.3
50.76
59.22
22W5249.4-0.4-0.8%52.849.48.466.195.795.79
17.07
25.61
34.14
42.68
51.21
59.75
22W5149.8-1.2-2.35%50.5498.465.865.695.78
17.22
25.83
34.44
43.05
51.66
60.28
22W5051-1-1.92%5149.258.465.875.675.87
17.37
26.06
34.74
43.43
52.12
60.8
22W4952+2+4%52.848.58.466.035.545.94
17.52
26.28
35.05
43.81
52.57
61.33
22W4850-0.3-0.6%5249.68.465.885.615.66
17.67
26.51
35.35
44.18
53.02
61.86
22W4750.3+0.3+0.6%54.4508.466.15.615.64
17.82
26.74
35.65
44.56
53.47
62.39
22W4650+1+2.04%52.3508.465.825.565.56
17.98
26.96
35.95
44.94
53.93
62.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4549+3+6.52%49468.465.415.085.41
18.13
27.19
36.25
45.32
54.38
63.44
22W4446-2-4.17%48468.465.255.035.03
18.28
27.42
36.55
45.69
54.83
63.97
22W434800%48478.465.215.15.21
18.43
27.64
36.86
46.07
55.28
64.5
22W4248-3.8-7.34%5047.78.465.385.135.17
18.58
27.87
37.16
46.45
55.74
65.02
22W4151.8-1-1.89%54.949.558.465.865.295.53
18.73
28.09
37.46
46.82
56.19
65.55
22W4052.8+1.6+3.12%53.650.29.445.685.325.59
18.88
28.32
37.76
47.2
56.64
66.08
22W3951.2+3.2+6.67%51.247.59.445.535.135.53
18.52
27.78
37.05
46.31
55.57
64.83
22W3848+3.85+8.72%49.2469.445.425.065.28
18.17
27.25
36.33
45.42
54.5
63.58
22W3744.15+7.2+19.5%44.1536.59.444.964.14.96
17.81
26.71
35.62
44.52
53.43
62.33
22W3636.95-1.95-5.01%38.936.959.444.464.234.23
17.45
26.18
34.9
43.63
52.36
61.08
22W3538.9-2.6-6.27%41.538.99.444.864.554.55
17.1
25.64
34.19
42.74
51.29
59.83
22W3441.5-0.15-0.36%43.137.559.445.154.494.96
16.74
25.11
33.48
41.85
50.22
58.58
22W3341.65+3.75+9.89%41.6536.99.445.084.515.08
16.38
24.57
32.76
40.95
49.14
57.34
22W3237.9+0.4+1.07%37.937.59.444.734.684.73
16.02
24.04
32.05
40.06
48.07
56.09
22W3137.5+3.6+10.6%37.835.89.444.834.574.79
15.67
23.5
31.34
39.17
47
54.84
22W3033.9+2.7+8.65%33.931.59.444.434.114.43
15.31
22.97
30.62
38.28
45.93
53.59
22W2931.2+0.5+1.63%31.230.79.444.174.114.17
14.95
22.43
29.91
37.38
44.86
52.34
22W2830.7+0.2+0.66%30.730.59.444.214.184.21
14.6
21.9
29.19
36.49
43.79
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2730.5+0.5+1.67%30.830.57.124.334.284.28
14.24
21.36
28.48
35.6
42.72
49.84
22W2630-0.5-1.64%30.5307.124.584.514.51
13.31
19.97
26.62
33.28
39.93
46.59
22W2530.5-0.1-0.33%30.830.37.124.984.894.93
12.38
18.57
24.76
30.95
37.14
43.34
22W2430.6+1.8+6.25%30.628.87.125.345.035.34
11.45
17.18
22.9
28.63
34.36
40.08
22W2328.8+0.7+2.49%28.828.27.125.475.365.47
10.52
15.78
21.05
26.31
31.57
36.83
22W2228.1+1.9+7.25%3026.27.126.255.465.86
9.59
14.39
19.19
23.98
28.78
33.58
22W2126.2+0.6+2.34%27.126.17.126.266.026.05
8.66
13
17.33
21.66
25.99
30.33
22W2025.6-0.2-0.78%25.825.67.126.676.626.62
7.74
11.6
15.47
19.34
23.21
27.07
22W1925.8-0.2-0.77%2825.87.128.237.587.58
6.81
10.21
13.61
17.02
20.42
23.82
22W1826+0.4+1.56%2724.97.129.198.478.85
5.88
8.82
11.75
14.69
17.63
20.57
22W1725.6-0.4-1.54%27.525.67.1211.1210.3510.35
4.95
7.42
9.9
12.37
14.84
17.32
22W1626+0.45+1.76%2625.557.1212.9412.7212.94
4.02
6.03
8.04
10.05
12.06
14.06
22W1525.55+1.75+7.35%25.5524.57.1216.5415.8616.54
3.09
4.63
6.18
7.72
9.27
10.81
22W1423.8+0.2+0.85%23.823.61.0822.0421.8522.04
2.16
3.24
4.32
5.4
6.48
7.56
22W1323.6-0.3-1.26%2423.51.0821.1820.7420.82
2.27
3.4
4.53
5.67
6.8
7.93
22W1223.9+0.4+1.7%23.923.51.0820.1419.820.14
2.37
3.56
4.75
5.93
7.12
8.31
22W1123.5-0.6-2.49%23.523.51.0818.9518.9518.95
2.48
3.72
4.96
6.2
7.44
8.68
22W1024.1-4.4-15.4%28.524.11.0822.0418.6318.63
2.59
3.88
5.17
6.47
7.76
9.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W0928.5+4.4+18.3%28.522.051.0821.1616.3721.16
2.69
4.04
5.39
6.73
8.08
9.43
22W0824.1-4.9-16.9%2924.11.0820.7117.2117.21
2.8
4.2
5.6
7
8.4
9.8
22W0729+3.15+12.2%32.9528.41.0822.6719.5419.95
2.91
4.36
5.81
7.27
8.72
10.17
22W0525.85+3.05+13.4%25.85231.0817.1615.2717.16
3.01
4.52
6.03
7.53
9.04
10.55
22W0422.8-0.4-1.72%24.622.81.0815.7714.6214.62
3.12
4.68
6.24
7.8
9.36
10.92
22W0323.2+0.7+3.11%23.222.51.0814.3813.9514.38
3.23
4.84
6.45
8.07
9.68
11.29
22W0222.5+0.05+0.22%24.522.451.0814.713.4713.5
3.33
5
6.67
8.33
10
11.67
22W0122.45+0.05+0.22%24.5221.7214.2412.7913.05
3.44
5.16
6.88
8.6
10.32
12.04
21W5222.4+0.4+1.82%22.422.21.7212.7712.6512.77
3.51
5.26
7.02
8.77
10.53
12.28
21W5122-0.4-1.79%22.5221.7212.5812.312.3
3.58
5.37
7.16
8.95
10.74
12.52
21W5022.4-0.7-3.03%23.122.41.7212.6712.2812.28
3.65
5.47
7.3
9.12
10.94
12.77
21W4923.1+2+9.48%23.221.11.7212.4811.3512.43
3.72
5.58
7.43
9.29
11.15
13.01
21W4821.1+0.1+0.48%21.15211.7211.1711.0911.15
3.79
5.68
7.57
9.47
11.36
13.25
21W4721-2.8-11.8%23211.7211.9310.8910.89
3.86
5.78
7.71
9.64
11.57
13.49
21W4623.8+2.8+13.3%25211.7212.7410.712.13
3.92
5.89
7.85
9.81
11.77
13.74
21W4521+0.5+2.44%2120.31.7210.5210.1710.52
3.99
5.99
7.99
9.98
11.98
13.98
21W4420.5+0.2+0.99%20.5201.7210.099.8410.09
4.06
6.09
8.13
10.16
12.19
14.22
21W4320.3+0.2+1%2120.31.7210.169.839.83
4.13
6.2
8.26
10.33
12.4
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.67)		最低
PBR
(2.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4220.1+0.1+0.5%20.95201.729.979.529.57
4.2
6.3
8.4
10.5
12.6
14.71
21W4120+0.1+0.5%2119.71.729.839.239.37
4.27
6.41
8.54
10.68
12.81
14.95
21W4019.9-0.1-0.5%2019.42.179.228.949.17
4.34
6.51
8.68
10.85
13.02
15.19
21W392000%20.119.82.178.988.858.94
4.48
6.71
8.95
11.19
13.43
15.66