≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 本淨比河流圖(周)

2615 萬海

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5115+5.5+4.78%6.52%114.5121113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,24321.5億9,6641.89張/筆117.81.178.28-20.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,79829.76億16,6601.55張/筆115.4+3 (+2.68%)

連續漲跌: 連2漲  ( +8.5元 / +7.59%)

財報評分: 最新68分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 〈熱門股〉海運具多重支撐力 萬海周漲近1成創近5個月新高 (Anue鉅亨 07/25 11:31)

2615 萬海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W38120.5+8.5+7.59%121110102.81.181.071.17
51.42
102.8
154.3
205.7
257.1
308.5
26W37112-3-2.61%117.5106.5102.81.141.041.09
51.42
102.8
154.3
205.7
257.1
308.5
26W36115+3.5+3.14%118.5110102.81.151.071.12
51.42
102.8
154.3
205.7
257.1
308.5
26W35111.5-13-10.4%134.5108.5102.81.311.061.08
51.42
102.8
154.3
205.7
257.1
308.5
26W34124.5+33.9+37.4%124.590.8102.81.210.881.21
51.42
102.8
154.3
205.7
257.1
308.5
26W3390.6+5.7+6.71%91.486102.80.890.840.88
51.42
102.8
154.3
205.7
257.1
308.5
26W3284.9+0.2+0.24%86.883.8102.80.840.810.83
51.42
102.8
154.3
205.7
257.1
308.5
26W3184.7-2.3-2.64%8782102.80.850.80.82
51.42
102.8
154.3
205.7
257.1
308.5
26W3087+7.5+9.43%87.979.8102.80.850.780.85
51.42
102.8
154.3
205.7
257.1
308.5
26W2979.5-0.9-1.12%8278.1102.80.80.760.77
51.42
102.8
154.3
205.7
257.1
308.5
26W2880.4-2.4-2.9%81.577102.80.790.750.78
51.42
102.8
154.3
205.7
257.1
308.5
26W2782.8+6.1+7.95%84.477102.80.820.750.81
51.42
102.8
154.3
205.7
257.1
308.5
26W2676.7-3.7-4.6%81.976.6102.80.80.750.75
51.39
102.8
154.2
205.6
257
308.4
26W2580.4-4.6-5.41%87.880102.80.850.780.78
51.37
102.7
154.1
205.5
256.8
308.2
26W2485-1.1-1.28%87.182.5102.80.850.80.83
51.34
102.7
154
205.4
256.7
308
26W2386.1+4.1+5%87.182.5102.80.850.80.84
51.31
102.6
153.9
205.2
256.6
307.9
26W2282-2.3-2.73%85.380102.80.830.780.8
51.29
102.6
153.9
205.1
256.4
307.7
26W2184.3+10.1+13.6%85.274.4102.80.830.730.82
51.26
102.5
153.8
205
256.3
307.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2074.2-2.3-3.01%78.773.5102.80.770.720.72
51.23
102.5
153.7
204.9
256.2
307.4
26W1976.5+1.9+2.55%78.274.9102.80.760.730.75
51.2
102.4
153.6
204.8
256
307.2
26W1874.6+0.4+0.54%7673.7102.80.740.720.73
51.18
102.4
153.5
204.7
255.9
307.1
26W1774.2-1.1-1.46%75.773.6102.80.740.720.73
51.15
102.3
153.5
204.6
255.8
306.9
26W1675.3-1.8-2.33%78.275.3102.80.760.740.74
51.12
102.2
153.4
204.5
255.6
306.7
26W1577.1-0.9-1.15%79.977.1102.80.780.750.75
51.1
102.2
153.3
204.4
255.5
306.6
26W1478+2.9+3.86%79.874.5102.10.780.730.76
51.07
102.1
153.2
204.3
255.4
306.4
26W1375.1-3.9-4.94%79.173.8102.10.780.720.74
50.9
101.8
152.7
203.6
254.5
305.4
26W1279+0.3+0.38%8177.8102.10.80.770.78
50.73
101.5
152.2
202.9
253.7
304.4
26W1178.7+0.1+0.13%84.876.6102.10.840.760.78
50.57
101.1
151.7
202.3
252.8
303.4
26W1078.6+2.2+2.88%92.476.9102.10.920.760.78
50.4
100.8
151.2
201.6
252
302.4
26W0976.4+1.4+1.87%77.675.7102.10.770.750.76
50.23
100.5
150.7
200.9
251.2
301.4
26W0775+1.1+1.49%75.773.7102.10.760.740.75
50.06
100.1
150.2
200.2
250.3
300.4
26W0673.9+0.4+0.54%75.873.2102.10.760.730.74
49.89
99.79
149.7
199.6
249.5
299.4
26W0573.5-2.2-2.91%75.973.1102.10.760.740.74
49.73
99.45
149.2
198.9
248.6
298.4
26W0475.7-1.5-1.94%78.275.2102.10.790.760.76
49.56
99.12
148.7
198.2
247.8
297.4
26W0377.2-2-2.53%8177.2102.10.820.780.78
49.39
98.78
148.2
197.6
247
296.3
26W0279.2-0.4-0.5%8178102.10.820.790.8
49.22
98.45
147.7
196.9
246.1
295.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0179.6-0.2-0.25%8178.798.110.830.80.81
49.06
98.11
147.2
196.2
245.3
294.3
25W5279.8+1.8+2.31%81.577.698.110.830.790.82
48.82
97.64
146.5
195.3
244.1
292.9
25W5178-0.2-0.26%79.975.898.110.820.780.8
48.58
97.16
145.7
194.3
242.9
291.5
25W5078.2-1.5-1.88%80.178.298.110.830.810.81
48.35
96.69
145
193.4
241.7
290.1
25W4979.7-0.9-1.12%82.979.698.110.860.830.83
48.11
96.22
144.3
192.4
240.5
288.7
25W4880.6+0.9+1.13%83.477.598.110.870.810.84
47.87
95.74
143.6
191.5
239.4
287.2
25W4779.7-2.8-3.39%85.878.298.110.90.820.84
47.64
95.27
142.9
190.5
238.2
285.8
25W4682.5-0.1-0.12%86.77998.110.910.830.87
47.4
94.8
142.2
189.6
237
284.4
25W4582.6+0.5+0.61%85.38098.110.90.850.88
47.16
94.33
141.5
188.7
235.8
283
25W4482.1+5.1+6.62%87.476.598.110.930.820.87
46.93
93.85
140.8
187.7
234.6
281.6
25W4377-3.2-3.99%82.57798.110.880.820.82
46.69
93.38
140.1
186.8
233.4
280.1
25W4280.2+6+8.09%8573.198.110.910.790.86
46.45
92.91
139.4
185.8
232.3
278.7
25W4174.2+0.7+0.95%74.973.398.110.810.790.8
46.22
92.43
138.6
184.9
231.1
277.3
25W4073.5-0.7-0.94%74.77391.960.810.790.8
45.98
91.96
137.9
183.9
229.9
275.9
25W3974.2-7.3-8.96%80.873.791.960.880.810.81
45.71
91.42
137.1
182.8
228.6
274.3
25W3881.5+1.5+1.88%82.279.391.960.90.870.9
45.44
90.89
136.3
181.8
227.2
272.7
25W3780-2.2-2.68%82.77991.960.920.870.89
45.18
90.35
135.5
180.7
225.9
271.1
25W3682.2-0.6-0.72%84.480.591.960.940.90.92
44.91
89.82
134.7
179.6
224.5
269.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3582.8-1.3-1.55%86.382.891.960.970.930.93
44.64
89.28
133.9
178.6
223.2
267.8
25W3484.1-4.4-4.97%89.182.391.9610.930.95
44.37
88.75
133.1
177.5
221.9
266.2
25W3388.5-0.5-0.56%91.38891.961.0411
44.11
88.21
132.3
176.4
220.5
264.6
25W3289-1.2-1.33%89.587.491.961.0211.02
43.84
87.68
131.5
175.4
219.2
263
25W3190.2-1.4-1.53%9287.291.961.0611.04
43.57
87.14
130.7
174.3
217.9
261.4
25W3091.6-0.3-0.33%93.789.591.961.081.031.06
43.3
86.61
129.9
173.2
216.5
259.8
25W2991.9+2.9+3.26%94.588.591.961.11.031.07
43.04
86.07
129.1
172.1
215.2
258.2
25W2889-1.1-1.22%91.486.791.961.071.011.04
42.77
85.54
128.3
171.1
213.8
256.6
25W2790.1-1.9-2.07%94.288.9851.111.051.06
42.5
85
127.5
170
212.5
255
25W2692-7.7-7.72%98.992851.151.071.07
42.97
85.95
128.9
171.9
214.9
257.8
25W2599.7-1.3-1.29%10597.7851.211.121.15
43.45
86.9
130.3
173.8
217.2
260.7
25W24101-0.5-0.49%107.598.5851.221.121.15
43.92
87.85
131.8
175.7
219.6
263.5
25W23101.5-6.5-6.02%114100.5851.281.131.14
44.4
88.8
133.2
177.6
222
266.4
25W22108-18.5-14.6%128108851.431.21.2
44.87
89.75
134.6
179.5
224.4
269.2
25W21126.5+15.5+14%133.5107851.471.181.39
45.35
90.7
136
181.4
226.7
272.1
25W20111+24.4+28.2%11187.6851.210.961.21
45.82
91.64
137.5
183.3
229.1
274.9
25W1986.6+3.5+4.21%86.782.5850.940.890.94
46.3
92.59
138.9
185.2
231.5
277.8
25W1883.1+0.9+1.09%84.681.4850.90.870.89
46.77
93.54
140.3
187.1
233.9
280.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1782.2-1-1.2%8478.8850.890.830.87
47.25
94.49
141.7
189
236.2
283.5
25W1683.2+9.3+12.6%8978.5850.930.820.87
47.72
95.44
143.2
190.9
238.6
286.3
25W1573.9-9.7-11.6%75.361.1850.780.630.77
48.2
96.39
144.6
192.8
241
289.2
25W1483.6+1.4+1.7%83.678.197.340.860.80.86
48.67
97.34
146
194.7
243.4
292
25W1382.2-3.9-4.53%87.381.297.340.90.840.85
48.49
96.98
145.5
194
242.5
291
25W1286.1+3.5+4.24%88.881.897.340.920.850.89
48.32
96.63
144.9
193.3
241.6
289.9
25W1182.6-5.3-6.03%88.679.897.340.920.830.86
48.14
96.28
144.4
192.6
240.7
288.8
25W1087.9+3.9+4.64%88.282.597.340.920.860.92
47.96
95.92
143.9
191.8
239.8
287.8
25W098400%87.483.597.340.910.870.88
47.78
95.56
143.3
191.1
238.9
286.7
25W0884+1.7+2.07%8681.397.340.90.850.88
47.6
95.21
142.8
190.4
238
285.6
25W0782.3+7.2+9.59%82.374.897.340.870.790.87
47.43
94.86
142.3
189.7
237.1
284.6
25W0675.1-1-1.31%76.871.197.340.810.750.79
47.25
94.5
141.8
189
236.2
283.5
25W0476.1-0.5-0.65%76.674.597.340.810.790.81
47.07
94.14
141.2
188.3
235.4
282.4
25W0376.6-4.3-5.32%81.275.197.340.870.80.82
46.9
93.79
140.7
187.6
234.5
281.4
25W0280.9-3.8-4.49%85.977.897.340.920.830.87
46.72
93.44
140.2
186.9
233.6
280.3
25W0184.7+3.7+4.57%87.580.193.080.940.860.91
46.54
93.08
139.6
186.2
232.7
279.2
24W5281-1.3-1.58%83.580.793.080.90.870.88
46.27
92.54
138.8
185.1
231.3
277.6
24W5182.3+0.1+0.12%83.379.693.080.910.870.89
46
92
138
184
230
276
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5082.2-1.8-2.14%89.581.493.080.980.890.9
45.73
91.46
137.2
182.9
228.6
274.4
24W4984+1+1.2%87.183.493.080.960.920.92
45.46
90.91
136.4
181.8
227.3
272.7
24W4883-10.6-11.3%93.98393.081.040.920.92
45.19
90.37
135.6
180.7
225.9
271.1
24W4793.6+3.1+3.43%99.789.893.081.1111.04
44.92
89.83
134.7
179.7
224.6
269.5
24W4690.5-3.2-3.42%96.789.493.081.0811.01
44.64
89.29
133.9
178.6
223.2
267.9
24W4593.7-0.5-0.53%98.589.393.081.111.011.06
44.37
88.75
133.1
177.5
221.9
266.2
24W4494.2+7.3+8.4%94.285.793.081.070.971.07
44.1
88.21
132.3
176.4
220.5
264.6
24W4386.9+1.6+1.88%90.485.793.081.030.980.99
43.83
87.66
131.5
175.3
219.2
263
24W4285.3+2.3+2.77%87.580.493.0810.920.98
43.56
87.12
130.7
174.2
217.8
261.4
24W4183-6.3-7.05%89.682.993.081.030.960.96
43.29
86.58
129.9
173.2
216.5
259.7
24W4089.3-18.2-16.9%107.589.386.041.251.041.04
43.02
86.04
129.1
172.1
215.1
258.1
24W39107.5+26.4+32.6%10981.586.041.270.951.25
42.85
85.71
128.6
171.4
214.3
257.1
24W3881.1+1.9+2.4%82.477.486.040.970.910.95
42.69
85.37
128.1
170.7
213.4
256.1
24W3779.2+1+1.28%79.273.686.040.930.870.93
42.52
85.04
127.6
170.1
212.6
255.1
24W3678.2-4.7-5.67%83.375.286.040.980.890.92
42.35
84.71
127.1
169.4
211.8
254.1
24W3582.9+3.4+4.28%83.277.686.040.990.920.98
42.19
84.37
126.6
168.7
210.9
253.1
24W3479.5-1.3-1.61%81.578.486.040.970.930.95
42.02
84.04
126.1
168.1
210.1
252.1
24W3380.8+3.6+4.66%82.577.586.040.990.930.97
41.85
83.71
125.6
167.4
209.3
251.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3277.2-2.5-3.14%84.274.186.041.010.890.93
41.69
83.37
125.1
166.7
208.4
250.1
24W3179.7+5.8+7.85%83.272.686.0410.870.96
41.52
83.04
124.6
166.1
207.6
249.1
24W3073.9+2.8+3.94%74.76886.040.90.820.89
41.35
82.7
124.1
165.4
206.8
248.1
24W2971.1-5.3-6.94%7970.886.040.960.860.86
41.19
82.37
123.6
164.7
205.9
247.1
24W2876.4-7.3-8.72%80.775.286.040.980.920.93
41.02
82.04
123.1
164.1
205.1
246.1
24W2783.7-4.9-5.53%90.582.786.041.111.011.02
40.85
81.7
122.6
163.4
204.3
245.1
24W2688.6-3.7-4.01%93.387.881.371.151.081.09
40.68
81.37
122.1
162.7
203.4
244.1
24W2592.3-0.5-0.54%98.688.581.371.221.091.14
40.54
81.08
121.6
162.2
202.7
243.2
24W2492.8-3.4-3.53%10280.581.371.2611.15
40.4
80.79
121.2
161.6
202
242.4
24W2396.2+16.5+20.7%101.575.281.371.260.931.2
40.25
80.5
120.8
161
201.2
241.5
24W2279.7+4.8+6.41%90.27681.371.120.950.99
40.11
80.21
120.3
160.4
200.5
240.6
24W2174.9+4.9+7%74.968.481.370.940.860.94
39.96
79.92
119.9
159.8
199.8
239.8
24W2070+6.2+9.72%756781.370.940.840.88
39.82
79.63
119.4
159.3
199.1
238.9
24W1963.8+14.4+29.1%63.849.0581.370.80.620.8
39.67
79.34
119
158.7
198.4
238
24W1849.4+1.05+2.17%52.748.4581.370.670.610.62
39.52
79.05
118.6
158.1
197.6
237.2
24W1748.35+5.1+11.8%49.6543.881.370.630.560.61
39.38
78.76
118.1
157.5
196.9
236.3
24W1643.25-1.75-3.89%45.542.781.370.580.540.55
39.24
78.47
117.7
156.9
196.2
235.4
24W1545+1.35+3.09%45.343.281.370.580.550.58
39.09
78.18
117.3
156.4
195.4
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1443.65-0.45-1.02%44.743.6581.370.570.560.56
38.94
77.89
116.8
155.8
194.7
233.7
24W1344.1-1.2-2.65%45.74477.60.590.570.57
38.8
77.6
116.4
155.2
194
232.8
24W1245.3-1.15-2.48%46.344.477.60.60.570.59
38.64
77.28
115.9
154.6
193.2
231.8
24W1146.45-2.2-4.52%50.243.7577.60.650.570.6
38.48
76.96
115.4
153.9
192.4
230.9
24W1048.65-1.25-2.51%50.447.777.60.660.620.63
38.32
76.63
114.9
153.3
191.6
229.9
24W0949.9+0.25+0.5%51.248.177.60.670.630.65
38.16
76.31
114.5
152.6
190.8
228.9
24W0849.65+2.35+4.97%50.647.177.60.670.620.65
37.99
75.99
114
152
190
228
24W0747.3-0.45-0.94%4846.3577.60.630.610.63
37.83
75.67
113.5
151.3
189.2
227
24W0647.75-0.45-0.93%48.547.777.60.640.630.63
37.67
75.34
113
150.7
188.4
226
24W0548.2-1.55-3.12%50.347.677.60.670.630.64
37.51
75.02
112.5
150
187.6
225.1
24W0449.75-1.45-2.83%51.749.3577.60.690.660.67
37.35
74.7
112
149.4
186.7
224.1
24W0351.2-1.3-2.48%53.950.377.60.720.680.69
37.19
74.38
111.6
148.8
185.9
223.1
24W0252.5-5.4-9.33%57.95077.60.780.680.71
37.03
74.05
111.1
148.1
185.1
222.2
24W0157.9+2.9+5.27%59.354.377.60.80.740.79
36.87
73.73
110.6
147.5
184.3
221.2
23W5255-5.1-8.49%58.95473.410.80.740.75
36.7
73.41
110.1
146.8
183.5
220.2
23W5160.1+9.5+18.8%62.150.773.410.840.690.81
36.88
73.75
110.6
147.5
184.4
221.2
23W5050.6-0.5-0.98%53.848.7573.410.730.660.68
37.04
74.09
111.1
148.2
185.2
222.3
23W4951.1+2.45+5.04%5349.1573.410.710.660.69
37.21
74.43
111.6
148.9
186.1
223.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4848.65+3.15+6.92%48.745.7573.410.650.610.65
37.38
74.77
112.2
149.5
186.9
224.3
23W4745.5-1.75-3.7%47.2545.473.410.630.60.61
37.56
75.11
112.7
150.2
187.8
225.3
23W4647.25+2.25+5%47.945.1573.410.630.60.63
37.72
75.45
113.2
150.9
188.6
226.4
23W4545-2.7-5.66%47.454573.410.630.590.59
37.89
75.79
113.7
151.6
189.5
227.4
23W4447.7+2.2+4.84%47.9545.573.410.630.60.63
38.06
76.13
114.2
152.3
190.3
228.4
23W4345.5+0.6+1.34%45.844.0573.410.60.580.6
38.24
76.47
114.7
152.9
191.2
229.4
23W4244.9+0.65+1.47%46.143.773.410.60.570.58
38.4
76.81
115.2
153.6
192
230.4
23W4144.25-2.7-5.75%47.244.2573.410.610.570.57
38.57
77.15
115.7
154.3
192.9
231.4
23W4046.95-1.35-2.8%48.4545.473.410.630.590.61
38.74
77.49
116.2
155
193.7
232.5
23W3948.3-1.2-2.42%49.848.2577.830.640.620.62
38.92
77.83
116.7
155.7
194.6
233.5
23W3849.5-1.1-2.17%52.349.2577.830.670.630.64
38.79
77.59
116.4
155.2
194
232.8
23W3750.6+4.3+9.29%51.845.5577.830.670.590.65
38.67
77.34
116
154.7
193.4
232
23W3646.3+1.4+3.12%47.945.0577.830.620.580.6
38.55
77.1
115.7
154.2
192.8
231.3
23W3544.9-1-2.18%46.5544.977.830.610.580.58
38.43
76.86
115.3
153.7
192.1
230.6
23W3445.9-4.6-9.11%50.545.777.830.660.60.6
38.31
76.61
114.9
153.2
191.5
229.8
23W3350.5-0.1-0.2%51.846.177.830.680.60.66
38.19
76.37
114.6
152.7
190.9
229.1
23W3250.6-1-1.94%51.249.277.830.670.650.66
38.06
76.13
114.2
152.3
190.3
228.4
23W3151.6-0.2-0.39%52.450.177.830.690.660.68
37.94
75.89
113.8
151.8
189.7
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3051.8+0.9+1.77%51.84977.830.680.650.68
37.82
75.64
113.5
151.3
189.1
226.9
23W2950.9+0.5+0.99%5250.277.830.690.670.68
37.7
75.4
113.1
150.8
188.5
226.2
23W2850.4-6.3-11.1%56.349.377.830.750.660.67
37.58
75.16
112.7
150.3
187.9
225.5
23W2756.7-2.3-3.9%63.455.877.830.850.740.76
37.46
74.91
112.4
149.8
187.3
224.7
23W2659-1.2-1.99%60.557.274.670.810.770.79
37.34
74.67
112
149.3
186.7
224
23W2560.2-2.4-3.83%6359.274.670.840.790.8
37.51
75.01
112.5
150
187.5
225
23W2462.6+0.8+1.29%63.360.874.670.840.810.83
37.68
75.36
113
150.7
188.4
226.1
23W2361.8+3.7+6.37%62.557.874.670.830.760.82
37.85
75.7
113.5
151.4
189.2
227.1
23W2258.1-0.8-1.36%60.556.874.670.80.750.76
38.02
76.04
114.1
152.1
190.1
228.1
23W2158.9-1.4-2.32%6158.574.670.80.770.77
38.19
76.39
114.6
152.8
191
229.2
23W2060.3+1.1+1.86%60.857.874.670.790.750.79
38.36
76.73
115.1
153.5
191.8
230.2
23W1959.2-0.3-0.5%6258.774.670.80.760.77
38.54
77.07
115.6
154.1
192.7
231.2
23W1859.5-5.5-8.46%65.159.374.670.840.770.77
38.71
77.41
116.1
154.8
193.5
232.2
23W176500%6662.574.670.850.80.84
38.88
77.76
116.6
155.5
194.4
233.3
23W1665-4.9-7.01%71.464.774.670.910.830.83
39.05
78.1
117.2
156.2
195.3
234.3
23W1569.9+0.5+0.72%70.767.874.670.90.860.89
39.22
78.44
117.7
156.9
196.1
235.3
23W1469.4+0.9+1.31%69.867.774.670.890.860.88
39.39
78.79
118.2
157.6
197
236.4
23W1368.5-2-2.84%70.868.579.130.890.870.87
39.56
79.13
118.7
158.3
197.8
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1270.5+1.5+2.17%70.968.779.130.890.870.89
39.62
79.24
118.9
158.5
198.1
237.7
23W1169-10.1-12.8%81.467.479.131.030.850.87
39.67
79.34
119
158.7
198.4
238
23W1079.1-2-2.47%83.178.579.131.050.991
39.72
79.45
119.2
158.9
198.6
238.3
23W0981.1+1.5+1.88%81.577.379.131.020.971.02
39.78
79.55
119.3
159.1
198.9
238.7
23W0879.6+6.3+8.59%80.572.979.131.010.921
39.83
79.66
119.5
159.3
199.1
239
23W0773.3-2.2-2.91%75.472.579.130.950.910.92
39.88
79.76
119.6
159.5
199.4
239.3
23W0675.5-4-5.03%79.275.579.130.990.950.95
39.94
79.87
119.8
159.7
199.7
239.6
23W0579.5+5.9+8.02%81.773.579.131.020.920.99
39.99
79.98
120
160
199.9
239.9
23W0373.6-0.9-1.21%75.272.679.130.940.910.92
40.04
80.08
120.1
160.2
200.2
240.2
23W0274.5-3.3-4.24%78.673.979.130.980.920.93
40.09
80.19
120.3
160.4
200.5
240.6
23W0177.8-2.3-2.87%81.975.779.131.020.940.97
40.15
80.29
120.4
160.6
200.7
240.9
22W5380.1-6.1-7.08%86.278.580.41.070.981
40.2
80.4
120.6
160.8
201
241.2
22W5286.2+7.4+9.39%87.575.880.41.090.941.07
40.31
80.62
120.9
161.2
201.6
241.9
22W5178.8+8.7+12.4%79.768.780.40.990.850.97
40.42
80.85
121.3
161.7
202.1
242.5
22W5070.1-4.4-5.91%75.568.380.40.930.840.86
40.54
81.07
121.6
162.1
202.7
243.2
22W4974.5-0.4-0.53%77.571.880.40.950.880.92
40.65
81.3
121.9
162.6
203.2
243.9
22W4874.9+3.1+4.32%77.36980.40.950.850.92
40.76
81.52
122.3
163
203.8
244.6
22W4771.8-1.7-2.31%75.971.780.40.930.880.88
40.87
81.74
122.6
163.5
204.4
245.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4673.5+6.9+10.4%7867.680.40.950.820.9
40.98
81.97
123
163.9
204.9
245.9
22W4566.6-1.9-2.77%6964.180.40.840.780.81
41.1
82.19
123.3
164.4
205.5
246.6
22W4468.5+2+3.01%70.965.780.40.860.80.83
41.21
82.41
123.6
164.8
206
247.2
22W4366.5-2.3-3.34%68.862.180.40.830.750.8
41.32
82.64
124
165.3
206.6
247.9
22W4268.8-4.4-6.01%73.565.180.40.890.790.83
41.43
82.86
124.3
165.7
207.2
248.6
22W4173.2+6.4+9.58%74.866.780.40.90.80.88
41.54
83.09
124.6
166.2
207.7
249.3
22W4066.8-8.1-10.8%73.563.583.310.880.760.8
41.66
83.31
125
166.6
208.3
249.9
22W3974.9-5.8-7.19%79.773.683.310.960.880.9
41.59
83.18
124.8
166.4
208
249.6
22W3880.7+6.6+8.91%82.874.283.3110.890.97
41.53
83.06
124.6
166.1
207.6
249.2
22W3774.1-3.9-5%7972.583.310.950.870.89
41.47
82.93
124.4
165.9
207.3
248.8
22W3678-15.1-16.2%8977.683.311.070.940.94
41.4
82.81
124.2
165.6
207
248.4
22W3593.1-7.4-7.36%98.190.783.311.191.11.13
41.34
82.68
124
165.4
206.7
248
22W34100.5-4-3.83%103.599.883.311.251.211.22
41.28
82.56
123.8
165.1
206.4
247.7
22W33104.5-3-2.79%108102.583.311.311.241.27
41.22
82.43
123.6
164.9
206.1
247.3
22W32107.5+0.5+0.47%107.5101.583.311.311.231.31
41.15
82.31
123.5
164.6
205.8
246.9
22W31107+0.5+0.47%10899.883.311.311.211.3
41.09
82.18
123.3
164.4
205.5
246.5
22W30106.5-10.5-8.97%13310383.311.621.261.3
41.03
82.06
123.1
164.1
205.1
246.2
22W29117-3.5-2.9%121.511083.311.481.341.43
40.97
81.93
122.9
163.9
204.8
245.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W28120.5+9.5+8.56%122.511183.311.51.361.47
40.9
81.81
122.7
163.6
204.5
245.4
22W27111-5.5-4.72%13011181.681.591.361.36
40.84
81.68
122.5
163.4
204.2
245
22W26116.5-14.5-11.1%13111081.681.611.351.43
40.68
81.37
122.1
162.7
203.4
244.1
22W25131-19-12.7%14612981.681.81.591.62
40.53
81.06
121.6
162.1
202.6
243.2
22W24150-8.5-5.36%163.515081.682.021.861.86
40.37
80.75
121.1
161.5
201.9
242.2
22W23158.5-2-1.25%16215681.682.011.941.97
40.22
80.43
120.7
160.9
201.1
241.3
22W22160.5+11.5+7.72%16715181.682.081.882
40.06
80.12
120.2
160.2
200.3
240.4
22W21149-4.5-2.93%153140.581.681.921.761.87
39.91
79.81
119.7
159.6
199.5
239.4
22W20153.5+2+1.32%154.514681.681.941.841.93
39.75
79.5
119.2
159
198.7
238.5
22W19151.5+5.5+3.77%154.514281.681.951.791.91
39.59
79.19
118.8
158.4
198
237.6
22W18146-10-6.41%153.5138.581.681.951.761.85
39.44
78.88
118.3
157.8
197.2
236.6
22W17156+1+0.65%159.5150.581.682.031.921.99
39.28
78.56
117.8
157.1
196.4
235.7
22W16155+1+0.65%16014781.682.041.881.98
39.13
78.25
117.4
156.5
195.6
234.8
22W15154-6-3.75%157.514881.682.021.91.98
38.97
77.94
116.9
155.9
194.9
233.8
22W14160+6.5+4.23%16215077.632.091.932.06
38.82
77.63
116.4
155.3
194.1
232.9
22W13153.5-9.5-5.83%167.515377.632.22.012.02
38.04
76.09
114.1
152.2
190.2
228.3
22W12163-12-6.86%186156.577.632.52.12.19
37.27
74.55
111.8
149.1
186.4
223.6
22W11175-17-8.85%197.5164.577.632.712.252.4
36.5
73
109.5
146
182.5
219
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W10192+5+2.67%20518877.632.872.632.69
35.73
71.46
107.2
142.9
178.7
214.4
22W09187-7.5-3.86%20017877.632.862.552.67
34.96
69.92
104.9
139.8
174.8
209.8
22W08194.5+22.5+13.1%19917477.632.912.542.84
34.19
68.38
102.6
136.8
171
205.1
22W07172+24.5+16.6%18014877.632.692.212.57
33.42
66.84
100.3
133.7
167.1
200.5
22W05147.5-4-2.64%153.514577.632.352.222.26
32.65
65.3
97.94
130.6
163.2
195.9
22W04151.5-22-12.7%172.5151.577.632.712.382.38
31.88
63.76
95.63
127.5
159.4
191.3
22W03173.5-14-7.47%188.516677.633.032.672.79
31.11
62.21
93.32
124.4
155.5
186.6
22W02187.5-11-5.54%197182.577.633.253.013.09
30.34
60.67
91.01
121.3
151.7
182
22W01198.5-0.5-0.25%206197.559.133.483.343.36
29.56
59.13
88.7
118.3
147.8
177.4
21W52199-1-0.5%207.519459.133.573.343.43
29.04
58.07
87.11
116.1
145.2
174.2
21W51200-10.5-4.99%210.518759.133.693.283.51
28.51
57.01
85.52
114
142.5
171
21W50210.5+46+28%211.516759.133.782.983.76
27.98
55.95
83.93
111.9
139.9
167.9
21W49164.5+12.5+8.22%172.5150.559.133.142.743
27.45
54.9
82.34
109.8
137.2
164.7
21W48152-4-2.56%160.515259.132.982.822.82
26.92
53.84
80.76
107.7
134.6
161.5
21W47156-3-1.89%16415559.133.112.942.96
26.39
52.78
79.17
105.6
131.9
158.3
21W46159-19-10.7%19315759.133.733.043.07
25.86
51.72
77.58
103.4
129.3
155.2
21W45178+18+11.2%18315759.133.613.13.51
25.33
50.66
75.99
101.3
126.7
152
21W44160+7.5+4.92%16314959.133.2933.23
24.8
49.6
74.41
99.21
124
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W43152.5-8.5-5.28%167146.559.133.443.023.14
24.27
48.55
72.82
97.09
121.4
145.6
21W42161-8.5-5.01%170151.559.133.583.193.39
23.74
47.49
71.23
94.97
118.7
142.5
21W41169.5-14-7.63%187.515559.134.043.343.65
23.21
46.43
69.64
92.86
116.1
139.3
21W40183.5-31.5-14.7%221183.545.374.874.044.04
22.68
45.37
68.05
90.74
113.4
136.1
21W39215+5+2.38%217.520245.374.894.544.83
22.25
44.49
66.74
88.98
111.2
133.5