≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 本淨比河流圖(周)

2614 東森

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.700%1.13%17.817.8517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6511,155萬981664股/筆17.741.38.630.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444788.3萬770577張/筆17.74-0.1 (-0.56%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

• 代重要⼦公司東林資產(股)公司補公告租地委建⼯程承攬契約 (更正事實發生日) (公告訊息 06/17 13:32)

• 代重要⼦公司東林資產(股)公司補公告租地委建⼯程承攬契約 (公告訊息 06/16 16:49)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 東森公司治理主管異動 (公告訊息 06/09 17:17)

• 東森薪酬委員會委員委任 (公告訊息 06/09 17:17)

2614 東森 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3817.7-0.25-1.39%17.9517.6513.611.321.31.3
13.61
19.05
24.5
29.94
35.39
40.83
26W3717.95-0.35-1.91%18.317.8513.611.341.311.32
13.61
19.05
24.5
29.94
35.39
40.83
26W3618.3+0.05+0.27%18.4518.0513.611.361.331.34
13.61
19.05
24.5
29.94
35.39
40.83
26W3518.25-0.55-2.93%1918.2513.611.41.341.34
13.61
19.05
24.5
29.94
35.39
40.83
26W3418.8+0.75+4.16%18.8517.9513.611.391.321.38
13.61
19.05
24.5
29.94
35.39
40.83
26W3318.0500%18.2517.8513.611.341.311.33
13.61
19.05
24.5
29.94
35.39
40.83
26W3218.05-0.1-0.55%18.417.8513.611.351.311.33
13.61
19.05
24.5
29.94
35.39
40.83
26W3118.15-0.1-0.55%18.3517.6513.611.351.31.33
13.61
19.05
24.5
29.94
35.39
40.83
26W3018.25+0.25+1.39%18.417.9513.611.351.321.34
13.61
19.05
24.5
29.94
35.39
40.83
26W2918-0.2-1.1%18.617.8513.611.371.311.32
13.61
19.05
24.5
29.94
35.39
40.83
26W2818.2-0.35-1.89%18.7518.1513.611.381.331.34
13.61
19.05
24.5
29.94
35.39
40.83
26W2718.55+0.55+3.06%18.718.113.611.371.331.36
13.61
19.05
24.5
29.94
35.39
40.83
26W2618-0.85-4.51%191813.611.41.331.33
13.57
19
24.43
29.86
35.29
40.71
26W2518.85-0.4-2.08%19.4518.713.611.441.381.39
13.53
18.95
24.36
29.77
35.19
40.6
26W2419.2500%20.518.113.611.521.341.43
13.49
18.89
24.29
29.69
35.09
40.48
26W2319.25+0.9+4.9%19.4518.2513.611.451.361.43
13.46
18.84
24.22
29.6
34.99
40.37
26W2218.35+0.25+1.38%18.3517.913.611.371.331.37
13.42
18.78
24.15
29.52
34.89
40.25
26W2118.1-0.25-1.36%18.3517.913.611.371.341.35
13.38
18.73
24.08
29.43
34.79
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2018.35-1.75-8.71%20.2518.0513.611.521.351.38
13.34
18.68
24.01
29.35
34.69
40.02
26W1920.1-0.1-0.5%20.620.0513.611.551.511.51
13.3
18.62
23.94
29.27
34.59
39.91
26W1820.2+0.15+0.75%20.619.8513.611.551.51.52
13.26
18.57
23.87
29.18
34.49
39.79
26W1720.05-0.35-1.72%20.6519.8513.611.561.51.52
13.23
18.52
23.81
29.1
34.39
39.68
26W1620.4+0.2+0.99%20.8520.313.611.581.541.55
13.19
18.46
23.74
29.01
34.29
39.56
26W1520.2-0.25-1.22%20.9520.1513.611.591.531.54
13.15
18.41
23.67
28.93
34.19
39.45
26W1420.45-0.6-2.85%21.320.4513.111.621.561.56
13.11
18.35
23.6
28.84
34.09
39.33
26W1321.05+0.8+3.95%21.1519.513.111.611.491.61
13.11
18.36
23.6
28.85
34.09
39.34
26W1220.25-0.75-3.57%21.3520.213.111.631.541.54
13.11
18.36
23.6
28.85
34.09
39.34
26W1121+0.05+0.24%21.320.0513.111.621.531.6
13.12
18.36
23.61
28.85
34.1
39.34
26W1020.95+0.4+1.95%21.220.0513.111.621.531.6
13.12
18.36
23.61
28.86
34.1
39.35
26W0920.55+0.05+0.24%21.2520.413.111.621.561.57
13.12
18.37
23.61
28.86
34.11
39.36
26W0720.5-0.25-1.2%2120.113.111.61.531.56
13.12
18.37
23.62
28.86
34.11
39.36
26W0620.75+0.25+1.22%21.2520.213.111.621.541.58
13.12
18.37
23.62
28.87
34.12
39.36
26W0520.5-0.55-2.61%21.920.413.111.671.551.56
13.12
18.37
23.62
28.87
34.12
39.37
26W0421.05-1.15-5.18%22.820.9513.111.741.61.6
13.12
18.38
23.62
28.88
34.12
39.38
26W0322.2-0.05-0.22%23.222.113.111.771.681.69
13.13
18.38
23.63
28.88
34.13
39.38
26W0222.2500%22.7521.6513.111.731.651.69
13.13
18.38
23.63
28.88
34.13
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0122.25-1.05-4.51%23.522.113.131.791.681.69
13.13
18.38
23.63
28.89
34.14
39.39
25W5223.3-0.35-1.48%24.222.4513.131.851.721.78
13.07
18.3
23.53
28.76
33.99
39.22
25W5123.65+0.5+2.16%23.72213.131.821.691.82
13.02
18.22
23.43
28.64
33.85
39.05
25W5023.15+1.45+6.68%23.721.113.131.831.631.79
12.96
18.15
23.33
28.52
33.7
38.88
25W4921.7-1.05-4.62%23.2521.513.131.81.671.68
12.91
18.07
23.23
28.39
33.55
38.72
25W4822.75+1.45+6.81%2321.313.131.791.661.77
12.85
17.99
23.13
28.27
33.41
38.55
25W4721.3-0.3-1.39%22.821.113.131.781.651.66
12.79
17.91
23.03
28.14
33.26
38.38
25W4621.6+0.75+3.6%21.920.213.131.721.591.7
12.74
17.83
22.93
28.02
33.12
38.21
25W4520.85+0.2+0.97%2119.5513.131.661.541.64
12.68
17.75
22.83
27.9
32.97
38.04
25W4420.65-1.35-6.14%22.820.313.131.811.611.64
12.62
17.67
22.72
27.77
32.82
37.87
25W4322+0.95+4.51%22.321.0513.131.771.671.75
12.57
17.6
22.62
27.65
32.68
37.71
25W4221.05-0.4-1.86%21.6520.313.131.731.621.68
12.51
17.52
22.52
27.53
32.53
37.54
25W4121.45+0.65+3.12%21.920.713.131.761.661.72
12.46
17.44
22.42
27.4
32.39
37.37
25W4020.8-0.35-1.65%22.4520.712.41.811.671.68
12.4
17.36
22.32
27.28
32.24
37.2
25W3921.15+0.35+1.68%21.720.412.41.731.631.69
12.54
17.56
22.58
27.6
32.61
37.63
25W3820.8-1.4-6.31%23.1520.612.41.821.621.64
12.69
17.76
22.84
27.91
32.99
38.06
25W3722.2+2.85+14.7%23.119.5512.41.81.521.73
12.83
17.96
23.1
28.23
33.36
38.49
25W3619.35+1.4+7.8%20.317.9512.41.561.381.49
12.98
18.17
23.36
28.55
33.74
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3517.95+0.6+3.46%17.9517.1512.41.371.311.37
13.12
18.37
23.61
28.86
34.11
39.36
25W3417.35+0.2+1.17%17.51712.41.321.281.31
13.26
18.57
23.87
29.18
34.48
39.79
25W3317.15+1.25+7.86%17.315.712.41.291.171.28
13.41
18.77
24.13
29.5
34.86
40.22
25W3215.9+0.3+1.92%15.9515.412.41.181.141.17
13.55
18.97
24.39
29.81
35.23
40.65
25W3115.6-0.1-0.64%15.715.412.41.151.121.14
13.69
19.17
24.65
30.13
35.61
41.08
25W3015.700%15.915.512.41.151.121.13
13.84
19.37
24.91
30.44
35.98
41.52
25W2915.7-0.1-0.63%16.2515.5512.41.161.111.12
13.98
19.58
25.17
30.76
36.35
41.95
25W2815.8-1.95-11%17.915.4512.41.271.091.12
14.13
19.78
25.43
31.08
36.73
42.38
25W2717.75+0.4+2.31%18.117.114.271.271.21.24
14.27
19.98
25.69
31.39
37.1
42.81
25W2617.35+0.85+5.15%17.816.114.271.251.131.22
14.27
19.98
25.68
31.39
37.1
42.81
25W2516.5-0.2-1.2%1716.414.271.191.151.16
14.27
19.98
25.68
31.39
37.1
42.81
25W2416.7-0.75-4.3%17.5516.714.271.231.171.17
14.27
19.97
25.68
31.39
37.1
42.8
25W2317.45-0.5-2.79%1817.414.271.261.221.22
14.27
19.97
25.68
31.39
37.09
42.8
25W2217.9500%18.6517.914.271.311.251.26
14.27
19.97
25.68
31.39
37.09
42.8
25W2117.95+0.65+3.76%18.317.214.271.281.211.26
14.27
19.97
25.68
31.38
37.09
42.8
25W2017.3+0.2+1.17%17.6517.1514.271.241.21.21
14.26
19.97
25.68
31.38
37.09
42.79
25W1917.1+0.4+2.4%17.3516.7514.271.221.171.2
14.26
19.97
25.67
31.38
37.09
42.79
25W1816.7+0.6+3.73%16.816.114.271.181.131.17
14.26
19.97
25.67
31.38
37.08
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1716.1-0.35-2.13%16.5515.7514.271.161.11.13
14.26
19.97
25.67
31.38
37.08
42.79
25W1616.45+0.25+1.54%16.7516.0514.271.171.131.15
14.26
19.97
25.67
31.38
37.08
42.78
25W1516.2-1.8-10%16.514.414.271.161.011.14
14.26
19.97
25.67
31.37
37.08
42.78
25W1418-0.35-1.91%18.0517.4514.261.271.221.26
14.26
19.96
25.67
31.37
37.08
42.78
25W1318.35-0.35-1.87%19.0518.1514.261.341.271.29
14.25
19.95
25.65
31.35
37.05
42.76
25W1218.7+0.25+1.36%1918.4514.261.331.31.31
14.24
19.94
25.64
31.34
37.03
42.73
25W1118.45-0.5-2.64%18.9517.914.261.331.261.3
14.24
19.93
25.62
31.32
37.01
42.7
25W1018.95+1.55+8.91%19.4516.814.261.371.181.33
14.23
19.92
25.61
31.3
36.99
42.68
25W0917.4-0.1-0.57%17.6517.2514.261.241.211.22
14.22
19.91
25.59
31.28
36.97
42.66
25W0817.5+0.1+0.57%17.617.314.261.241.221.23
14.21
19.89
25.58
31.26
36.95
42.63
25W0717.4+0.35+2.05%17.5516.814.261.241.181.23
14.2
19.88
25.56
31.24
36.92
42.6
25W0617.05+0.15+0.89%17.116.314.261.21.151.2
14.19
19.87
25.55
31.23
36.9
42.58
25W0416.9+0.15+0.9%17.3516.5514.261.221.171.19
14.18
19.86
25.53
31.21
36.88
42.56
25W0316.75+0.45+2.76%16.7515.814.261.181.111.18
14.18
19.85
25.52
31.19
36.86
42.53
25W0216.3-0.25-1.51%16.7515.914.261.181.121.15
14.17
19.84
25.5
31.17
36.84
42.5
25W0116.55-0.1-0.6%16.8516.4514.161.191.161.17
14.16
19.82
25.49
31.15
36.82
42.48
24W5216.65+0.15+0.91%16.8516.4514.161.211.181.19
13.97
19.56
25.15
30.74
36.33
41.92
24W5116.5-0.5-2.94%17.116.414.161.241.191.2
13.79
19.3
24.82
30.33
35.84
41.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5017-0.85-4.76%18.0516.9514.161.331.251.25
13.6
19.04
24.48
29.92
35.36
40.8
24W4917.85-0.5-2.72%18.417.114.161.371.271.33
13.41
18.78
24.14
29.51
34.87
40.24
24W4818.35-0.05-0.27%19.118.2514.161.441.381.39
13.23
18.52
23.81
29.1
34.39
39.68
24W4718.4+0.1+0.55%18.518.114.161.421.391.41
13.04
18.25
23.47
28.68
33.9
39.12
24W4618.3-0.35-1.88%18.8517.8514.161.471.391.42
12.85
17.99
23.13
28.27
33.41
38.55
24W4518.65-0.5-2.61%19.118.514.161.511.461.47
12.66
17.73
22.8
27.86
32.93
37.99
24W4419.15+0.4+2.13%20.318.514.161.631.481.53
12.48
17.47
22.46
27.45
32.44
37.43
24W4318.75+0.55+3.02%19.218.1514.161.561.481.53
12.29
17.21
22.12
27.04
31.96
36.87
24W4218.2-0.3-1.62%18.6518.214.161.541.51.5
12.1
16.95
21.79
26.63
31.47
36.31
24W4118.5-0.6-3.14%19.218.114.161.611.521.55
11.92
16.68
21.45
26.22
30.98
35.75
24W4019.1-0.4-2.05%19.6519.111.731.681.631.63
11.73
16.42
21.11
25.81
30.5
35.19
24W3919.5+0.4+2.09%19.51911.731.661.621.66
11.72
16.41
21.09
25.78
30.47
35.16
24W3819.1+0.1+0.53%19.3519.0511.731.651.631.63
11.71
16.39
21.07
25.76
30.44
35.12
24W3719-0.5-2.56%19.518.911.731.671.621.62
11.7
16.37
21.05
25.73
30.41
35.09
24W3619.5-1.2-5.8%2119.211.731.81.641.67
11.68
16.36
21.03
25.71
30.38
35.05
24W3520.7-0.4-1.9%21.7520.6511.731.861.771.77
11.67
16.34
21.01
25.68
30.35
35.02
24W3421.1+1.05+5.24%21.2519.911.731.821.711.81
11.66
16.33
20.99
25.66
30.32
34.98
24W3320.05-0.2-0.99%20.519.8511.731.761.71.72
11.65
16.31
20.97
25.63
30.29
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3220.25-1-4.71%20.917.711.731.81.521.74
11.64
16.29
20.95
25.6
30.26
34.92
24W3121.25+0.05+0.24%22.5520.911.731.941.81.83
11.63
16.28
20.93
25.58
30.23
34.88
24W3021.2-0.25-1.17%21.8520.811.731.881.791.83
11.62
16.26
20.91
25.55
30.2
34.85
24W2921.45+0.55+2.63%22.6520.411.731.951.761.85
11.6
16.25
20.89
25.53
30.17
34.81
24W2820.9-0.45-2.11%22.1520.711.731.911.791.8
11.59
16.23
20.87
25.5
30.14
34.78
24W2721.35+1.65+8.38%21.3519.7511.731.841.711.84
11.58
16.21
20.85
25.48
30.11
34.74
24W2619.700%19.8519.3511.571.721.671.7
11.57
16.2
20.83
25.45
30.08
34.71
24W2519.7+0.15+0.77%19.7519.411.571.711.681.71
11.54
16.15
20.77
25.38
30
34.61
24W2419.55-0.55-2.74%20.1519.3511.571.751.681.7
11.51
16.11
20.71
25.31
29.91
34.52
24W2320.1-0.25-1.23%20.719.7511.571.81.721.75
11.47
16.06
20.65
25.24
29.83
34.42
24W2220.35+0.75+3.83%21.6519.511.571.891.71.78
11.44
16.02
20.59
25.17
29.75
34.32
24W2119.6-0.4-2%20.1519.5511.571.771.711.72
11.41
15.97
20.54
25.1
29.66
34.23
24W2020+0.45+2.3%20.2519.511.571.781.711.76
11.38
15.93
20.48
25.03
29.58
34.13
24W1919.55-0.25-1.26%20.2519.4511.571.791.711.72
11.34
15.88
20.42
24.96
29.49
34.03
24W1819.8+0.3+1.54%20.0519.511.571.771.721.75
11.31
15.84
20.36
24.89
29.41
33.93
24W1719.5+0.15+0.78%19.719.2511.571.751.711.73
11.28
15.79
20.3
24.81
29.33
33.84
24W1619.35-0.6-3.01%19.9519.211.571.771.711.72
11.25
15.75
20.24
24.74
29.24
33.74
24W1519.95+0.2+1.01%2019.5511.571.781.741.78
11.21
15.7
20.19
24.67
29.16
33.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1419.75-0.5-2.47%20.8519.7511.571.861.771.77
11.18
15.66
20.13
24.6
29.07
33.55
24W1320.25+0.25+1.25%20.5519.7511.151.841.771.82
11.15
15.61
20.07
24.53
28.99
33.45
24W1220+0.1+0.5%20.319.611.151.821.761.8
11.14
15.59
20.05
24.5
28.96
33.42
24W1119.9-0.1-0.5%20.4519.611.151.841.761.79
11.13
15.58
20.03
24.48
28.93
33.38
24W1020-0.25-1.23%20.419.711.151.841.771.8
11.12
15.56
20.01
24.45
28.9
33.35
24W0920.25-0.55-2.64%20.920.111.151.881.811.82
11.1
15.55
19.99
24.43
28.87
33.31
24W0820.8-0.3-1.42%21.620.811.151.951.881.88
11.09
15.53
19.97
24.4
28.84
33.28
24W0721.1+0.35+1.69%21.520.311.151.941.831.9
11.08
15.51
19.95
24.38
28.81
33.24
24W0620.75+0.05+0.24%20.820.4511.151.881.851.87
11.07
15.5
19.92
24.35
28.78
33.21
24W0520.7-0.3-1.43%21.420.711.151.941.871.87
11.06
15.48
19.9
24.33
28.75
33.17
24W0421+0.25+1.2%21.520.8511.151.951.891.9
11.05
15.46
19.88
24.3
28.72
33.14
24W0320.75-1.1-5.03%21.820.511.151.981.861.88
11.03
15.45
19.86
24.28
28.69
33.1
24W0221.85-0.5-2.24%22.6521.7511.152.051.971.98
11.02
15.43
19.84
24.25
28.66
33.07
24W0122.35-0.3-1.32%22.922.1511.152.082.012.03
11.01
15.42
19.82
24.23
28.63
33.03
23W5222.65+0.1+0.44%22.8522.15112.082.012.06
11
15.4
19.8
24.2
28.6
33
23W5122.55-0.15-0.66%23.3522.3112.12.012.03
11.1
15.54
19.98
24.43
28.87
33.31
23W5022.7-0.35-1.52%23.3522.4112.0822.03
11.2
15.69
20.17
24.65
29.13
33.61
23W4923.05-0.7-2.95%25.2522.95112.232.032.04
11.31
15.83
20.35
24.88
29.4
33.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4823.75+0.2+0.85%24.123112.112.022.08
11.41
15.97
20.54
25.1
29.66
34.23
23W4723.55+1.1+4.9%24.322.35112.111.942.05
11.51
16.12
20.72
25.33
29.93
34.53
23W4622.45+0.3+1.35%22.621.95111.951.891.93
11.61
16.26
20.9
25.55
30.2
34.84
23W4522.15-0.25-1.12%22.922.1111.951.891.89
11.72
16.4
21.09
25.78
30.46
35.15
23W4422.4+0.5+2.28%22.621.8111.911.841.9
11.82
16.55
21.27
26
30.73
35.46
23W4321.9+0.9+4.29%22.121111.851.761.84
11.92
16.69
21.46
26.23
30.99
35.76
23W4221-1.2-5.41%22.3520.8111.861.731.75
12.02
16.83
21.64
26.45
31.26
36.07
23W4122.2-0.85-3.69%23.0522.2111.91.831.83
12.13
16.98
21.83
26.68
31.53
36.38
23W4023.05+0.7+3.13%23.8522.25111.951.821.89
12.23
17.12
22.01
26.9
31.79
36.68
23W3922.35+0.45+2.05%23.5521.912.331.911.781.81
12.33
17.26
22.19
27.13
32.06
36.99
23W3821.9-0.9-3.95%23.1521.6512.331.941.811.83
11.94
16.72
21.5
26.28
31.05
35.83
23W3722.8-1.05-4.4%24.322.812.332.11.971.97
11.56
16.18
20.8
25.42
30.05
34.67
23W3623.85+3.1+14.9%27.8520.1512.332.491.82.14
11.17
15.64
20.11
24.57
29.04
33.51
23W3520.75+5.85+39.3%23.320.0512.332.161.861.92
10.78
15.1
19.41
23.72
28.04
32.35
23W3314.9-0.9-5.7%15.514.6512.331.491.411.43
10.4
14.56
18.71
22.87
27.03
31.19
23W3215.8-1.05-6.23%17.3515.812.331.731.581.58
10.01
14.01
18.02
22.02
26.03
30.03
23W3116.85-0.35-2.03%17.416.812.331.811.751.75
9.62
13.47
17.32
21.17
25.02
28.87
23W3017.2+0.25+1.47%17.316.7512.331.871.811.86
9.24
12.93
16.63
20.32
24.02
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W2916.95+0.05+0.3%17.716.612.3321.881.92
8.85
12.39
15.93
19.47
23.01
26.55
23W2816.9-1.5-8.15%18.3516.7512.332.171.982
8.46
11.85
15.23
18.62
22
25.39
23W2718.4+0.2+1.1%18.918.112.332.342.242.28
8.08
11.31
14.54
17.77
21
24.23
23W2618.2-0.3-1.62%18.618.157.692.422.362.37
7.69
10.77
13.84
16.92
19.99
23.07
23W2518.500%18.618.157.692.422.362.41
7.68
10.75
13.83
16.9
19.97
23.04
23W2418.500%19.0518.357.692.482.392.41
7.67
10.74
13.81
16.88
19.95
23.01
23W2318.5-0.05-0.27%18.7518.37.692.452.392.41
7.66
10.73
13.79
16.86
19.92
22.99
23W2218.55-0.35-1.85%19.418.57.692.532.422.42
7.65
10.71
13.78
16.84
19.9
22.96
23W2118.9-0.2-1.05%19.4518.857.692.542.472.47
7.64
10.7
13.76
16.82
19.87
22.93
23W2019.1+0.05+0.26%19.518.97.692.552.482.5
7.63
10.69
13.74
16.8
19.85
22.9
23W1919.05-0.8-4.03%20.118.957.692.642.492.5
7.63
10.68
13.73
16.78
19.83
22.88
23W1819.85+0.8+4.2%2018.957.692.632.492.61
7.62
10.66
13.71
16.76
19.8
22.85
23W1719.05-0.2-1.04%19.8518.87.692.612.472.5
7.61
10.65
13.69
16.74
19.78
22.82
23W1619.25-0.45-2.28%20.219.27.692.662.532.53
7.6
10.64
13.68
16.71
19.75
22.79
23W1519.7+0.8+4.23%19.718.37.692.62.412.6
7.59
10.62
13.66
16.69
19.73
22.77
23W1418.9+0.1+0.53%19.218.87.692.532.482.49
7.58
10.61
13.64
16.67
19.71
22.74
23W1318.8-0.4-2.08%19.4518.757.572.572.482.48
7.57
10.6
13.63
16.65
19.68
22.71
23W1219.2-0.1-0.52%19.8519.17.572.632.532.54
7.56
10.58
13.6
16.63
19.65
22.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1119.3-3.3-14.6%22.418.67.572.972.472.56
7.54
10.56
13.58
16.6
19.62
22.64
23W1022.6-0.65-2.8%23.7522.47.573.152.973
7.53
10.55
13.56
16.57
19.58
22.6
23W0923.2500%23.3522.87.573.113.033.09
7.52
10.53
13.54
16.54
19.55
22.56
23W0823.25-0.05-0.21%2423.27.573.23.093.1
7.51
10.51
13.51
16.52
19.52
22.52
23W0723.3+0.2+0.87%23.45237.573.133.073.11
7.5
10.49
13.49
16.49
19.49
22.48
23W0623.1-1.7-6.85%24.9523.17.573.333.093.09
7.48
10.48
13.47
16.46
19.45
22.45
23W0524.8+1.15+4.86%25.123.657.573.363.173.32
7.47
10.46
13.45
16.43
19.42
22.41
23W0323.65-0.15-0.63%24.323.67.573.263.163.17
7.46
10.44
13.42
16.41
19.39
22.37
23W0223.8+0.15+0.63%24.223.357.573.253.143.2
7.44
10.42
13.4
16.38
19.36
22.34
23W0123.65+0.3+1.28%24.622.87.573.313.073.18
7.43
10.41
13.38
16.35
19.32
22.3
22W5323.35+0.05+0.21%24.523.057.423.33.113.15
7.42
10.39
13.36
16.32
19.29
22.26
22W5223.3+0.15+0.65%23.922.27.423.12.883.02
7.71
10.8
13.88
16.96
20.05
23.13
22W5123.15-0.45-1.91%24.3522.457.423.042.812.89
8
11.2
14.4
17.6
20.8
24
22W5023.6+2.3+10.8%24.721.157.422.982.552.85
8.29
11.61
14.93
18.24
21.56
24.88
22W4921.3+0.9+4.41%21.720.057.422.532.342.48
8.58
12.02
15.45
18.88
22.32
25.75
22W4820.4-0.4-1.92%21.220.17.422.392.272.3
8.87
12.42
15.97
19.52
23.07
26.62
22W4720.8-0.25-1.19%21.820.77.422.382.262.27
9.16
12.83
16.5
20.16
23.83
27.49
22W4621.05-0.7-3.22%22.1521.057.422.342.232.23
9.46
13.24
17.02
20.8
24.58
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4521.75+2.8+14.8%22.419.17.422.31.962.23
9.75
13.64
17.54
21.44
25.34
29.24
22W4418.95+0.35+1.88%20.418.957.422.031.891.89
10.04
14.05
18.07
22.08
26.1
30.11
22W4318.6-1-5.1%20.318.457.421.971.791.8
10.33
14.46
18.59
22.72
26.85
30.98
22W4219.6-0.95-4.62%20.35197.421.921.791.85
10.62
14.87
19.11
23.36
27.61
31.86
22W4120.55+0.7+3.53%20.7519.557.421.91.791.88
10.91
15.27
19.64
24
28.36
32.73
22W4019.85-0.9-4.34%20.751911.21.851.71.77
11.2
15.68
20.16
24.64
29.12
33.6
22W3920.75-1.25-5.68%22.1520.7511.21.981.861.86
11.18
15.65
20.12
24.59
29.06
33.53
22W3822-0.3-1.35%23.1521.911.22.081.961.97
11.15
15.61
20.07
24.53
28.99
33.46
22W3722.3-1.15-4.9%23.621.6511.22.121.952
11.13
15.58
20.03
24.48
28.93
33.38
22W3623.45-1.6-6.39%24.623.4511.22.222.112.11
11.1
15.54
19.99
24.43
28.87
33.31
22W3525.05+0.75+3.09%282511.22.532.262.26
11.08
15.51
19.94
24.37
28.81
33.24
22W3324.3+0.15+0.62%24.6523.5511.22.232.132.2
11.06
15.48
19.9
24.32
28.74
33.16
22W3224.15-2.25-8.52%26.623.411.22.412.122.19
11.03
15.44
19.86
24.27
28.68
33.09
22W3126.4-0.9-3.3%27.4526.111.22.492.372.4
11.01
15.41
19.81
24.21
28.62
33.02
22W3027.3+4.4+19.2%2823.111.22.552.12.49
10.98
15.38
19.77
24.16
28.55
32.95
22W2922.9+0.5+2.23%23.3521.3511.22.131.952.09
10.96
15.34
19.73
24.11
28.49
32.88
22W2822.4+1.6+7.69%22.720.6511.22.081.892.05
10.93
15.31
19.68
24.06
28.43
32.8
22W2720.8-2.65-11.3%24.320.7510.912.231.91.91
10.91
15.27
19.64
24
28.37
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2623.45-1.15-4.67%2522.7510.912.292.092.15
10.89
15.25
19.61
23.97
28.32
32.68
22W2524.6-3.4-12.1%27.7524.610.912.552.262.26
10.88
15.23
19.58
23.93
28.28
32.63
22W2428+1.1+4.09%28.3527.1510.912.612.52.58
10.86
15.21
19.55
23.9
28.24
32.58
22W2326.9+0.7+2.67%27.7526.410.912.562.432.48
10.85
15.18
19.52
23.86
28.2
32.54
22W2226.2+0.7+2.75%26.625.510.912.462.352.42
10.83
15.16
19.49
23.82
28.16
32.49
22W2125.5+0.4+1.59%26.425.0510.912.442.322.36
10.81
15.14
19.46
23.79
28.11
32.44
22W2025.1-2.85-10.2%27.9524.210.912.592.242.32
10.8
15.12
19.43
23.75
28.07
32.39
22W1927.95-1.1-3.79%29.1527.710.912.72.572.59
10.78
15.09
19.41
23.72
28.03
32.34
22W1829.05-4.2-12.6%3328.0510.913.072.612.7
10.76
15.07
19.38
23.68
27.99
32.29
22W1733.25+3.85+13.1%33.328.410.913.12.643.09
10.75
15.05
19.35
23.65
27.95
32.25
22W1629.4-1.6-5.16%31.429.3510.912.932.732.74
10.73
15.03
19.32
23.61
27.9
32.2
22W1531-0.2-0.64%31.830.7510.912.972.872.89
10.72
15
19.29
23.58
27.86
32.15
22W1431.2-0.05-0.16%32.8531.110.73.072.912.92
10.7
14.98
19.26
23.54
27.82
32.1
22W1331.25-0.45-1.42%32.4531.210.73.012.892.9
10.79
15.11
19.42
23.74
28.06
32.38
22W1231.7+0.1+0.32%32.130.210.72.952.772.91
10.88
15.24
19.59
23.94
28.3
32.65
22W1131.6-1.2-3.66%32.829.910.72.992.722.88
10.98
15.36
19.76
24.14
28.54
32.92
22W1032.8+0.2+0.61%33.8532.610.73.062.952.96
11.07
15.49
19.92
24.35
28.77
33.2
22W0932.6-2.3-6.59%35.0532.1510.73.142.882.92
11.16
15.62
20.08
24.55
29.01
33.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W0834.9+0.3+0.87%35.633.210.73.162.953.1
11.25
15.75
20.25
24.75
29.25
33.75
22W0734.6+1.15+3.44%36.132.8510.73.182.93.05
11.34
15.88
20.42
24.95
29.49
34.02
22W0533.45-2.7-7.47%37.133.210.73.242.92.93
11.43
16.01
20.58
25.15
29.73
34.3
22W0436.15-2.85-7.31%40.2535.510.73.493.083.14
11.52
16.13
20.74
25.36
29.97
34.58
22W0339+1.4+3.72%42.838.610.73.683.323.36
11.62
16.26
20.91
25.56
30.2
34.85
22W0237.6+4.55+13.8%38.9535.510.73.333.033.21
11.71
16.39
21.08
25.76
30.44
35.12
22W0133.05+0.2+0.61%34.332.411.82.912.752.8
11.8
16.52
21.24
25.96
30.68
35.4
21W5232.85+0.9+2.82%33.73211.82.862.712.79
11.79
16.5
21.22
25.93
30.65
35.37
21W5131.95-1.05-3.18%33.4531.2511.82.842.652.71
11.78
16.49
21.2
25.91
30.62
35.33
21W5033+0.4+1.23%34.631.911.82.942.712.8
11.77
16.47
21.18
25.88
30.59
35.3
21W4932.6+0.5+1.56%34.831.311.82.962.662.77
11.75
16.46
21.16
25.86
30.56
35.26
21W4832.1-0.8-2.43%34.131.9511.82.92.722.73
11.74
16.44
21.14
25.83
30.53
35.23
21W4732.9-1.3-3.8%35.2532.3511.832.762.8
11.73
16.42
21.12
25.81
30.5
35.19
21W4634.2-1.45-4.07%36.73411.83.132.92.92
11.72
16.41
21.09
25.78
30.47
35.16
21W4535.65+3.9+12.3%38.9531.311.83.332.673.05
11.71
16.39
21.07
25.76
30.44
35.12
21W4431.75+1.45+4.79%33.329.811.82.852.552.71
11.7
16.37
21.05
25.73
30.41
35.09
21W4330.3-0.15-0.49%32.8530.0511.82.812.572.59
11.68
16.36
21.03
25.71
30.38
35.05
21W4230.45-0.75-2.4%31.529.211.82.72.52.61
11.67
16.34
21.01
25.68
30.35
35.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4131.2-0.35-1.11%33.229.411.82.852.522.68
11.66
16.33
20.99
25.66
30.32
34.98
21W4031.55-3.75-10.6%35.753111.653.072.662.71
11.65
16.31
20.97
25.63
30.29
34.95
21W3935.3-2.6-6.86%37.33511.653.223.023.05
11.59
16.23
20.87
25.5
30.14
34.78