≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 本淨比河流圖(周)

2613 中櫃

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0521.8+0.25+1.15%3.44%21.8522.621.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
324718.9萬329984股/筆22.20.9316.460.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193422.7萬255756張/筆21.92-0.3 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.15%)

財報評分: 最新43分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3822.05-0.2-0.9%22.621.823.670.950.920.93
11.84
18.94
26.04
33.14
40.24
47.34
26W3722.25-0.45-1.98%23.122.0523.670.980.930.94
11.84
18.94
26.04
33.14
40.24
47.34
26W3622.700%23.522.3523.670.990.940.96
11.84
18.94
26.04
33.14
40.24
47.34
26W3522.7-2.2-8.84%25.9522.423.671.10.950.96
11.84
18.94
26.04
33.14
40.24
47.34
26W3424.9+4.4+21.5%24.920.723.671.050.871.05
11.84
18.94
26.04
33.14
40.24
47.34
26W3320.5+0.1+0.49%20.8520.1523.670.880.850.87
11.84
18.94
26.04
33.14
40.24
47.34
26W3220.4+0.35+1.75%20.419.823.670.860.840.86
11.84
18.94
26.04
33.14
40.24
47.34
26W3120.05-0.85-4.07%2119.823.670.890.840.85
11.84
18.94
26.04
33.14
40.24
47.34
26W3020.9-0.1-0.48%21.720.8523.670.920.880.88
11.84
18.94
26.04
33.14
40.24
47.34
26W2921-0.75-3.45%22.32123.670.940.890.89
11.84
18.94
26.04
33.14
40.24
47.34
26W2821.75-0.6-2.68%22.7521.623.670.960.910.92
11.84
18.94
26.04
33.14
40.24
47.34
26W2722.35+1.25+5.92%22.721.123.670.960.890.94
11.84
18.94
26.04
33.14
40.24
47.34
26W2621.1-0.8-3.65%22.121.123.670.940.890.89
11.81
18.9
25.99
33.08
40.16
47.25
26W2521.9-0.25-1.13%22.821.7523.670.970.920.93
11.79
18.86
25.94
33.01
40.09
47.16
26W2422.15-0.25-1.12%22.421.3523.670.950.910.94
11.77
18.83
25.89
32.95
40.01
47.07
26W2322.4+0.85+3.94%2321.823.670.980.930.95
11.75
18.79
25.84
32.89
39.94
46.98
26W2221.55-0.4-1.82%22.5521.223.670.960.90.92
11.72
18.76
25.79
32.83
39.86
46.89
26W2121.95+0.5+2.33%22.4521.223.670.960.910.94
11.7
18.72
25.74
32.76
39.78
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2021.45-0.85-3.81%22.421.423.670.960.920.92
11.68
18.69
25.69
32.7
39.71
46.72
26W1922.3-0.1-0.45%22.922.123.670.980.950.96
11.66
18.65
25.64
32.64
39.63
46.63
26W1822.400%22.7522.123.670.980.950.96
11.63
18.61
25.6
32.58
39.56
46.54
26W1722.4-0.6-2.61%23.2522.423.6710.960.96
11.61
18.58
25.55
32.51
39.48
46.45
26W1623-0.05-0.22%23.422.323.671.010.960.99
11.59
18.54
25.5
32.45
39.4
46.36
26W1523.05-0.1-0.43%23.823.0523.671.0311
11.57
18.51
25.45
32.39
39.33
46.27
26W1423.1500%24.32323.091.0511
11.54
18.47
25.4
32.33
39.25
46.18
26W1323.15-0.8-3.34%23.752323.091.030.991
11.58
18.54
25.49
32.44
39.39
46.34
26W1223.95-1.75-6.81%26.423.9523.091.141.031.03
11.62
18.6
25.57
32.55
39.52
46.5
26W1125.7-0.1-0.39%27.824.923.091.191.071.1
11.66
18.66
25.66
32.66
39.66
46.66
26W1025.8+0.9+3.61%3025.123.091.281.071.1
11.7
18.73
25.75
32.77
39.79
46.81
26W0924.9+0.7+2.89%25.124.323.091.071.031.06
11.74
18.79
25.83
32.88
39.93
46.97
26W0724.2+0.2+0.83%24.523.8523.091.041.011.03
11.78
18.85
25.92
32.99
40.06
47.13
26W0624-0.35-1.44%25.823.7523.091.0911.02
11.82
18.92
26.01
33.1
40.2
47.29
26W0524.35+0.25+1.04%26.223.9523.091.11.011.03
11.86
18.98
26.1
33.21
40.33
47.45
26W0424.1-0.4-1.63%24.824.123.091.041.011.01
11.9
19.04
26.18
33.32
40.46
47.6
26W0324.5+0.5+2.08%2523.8523.091.0511.03
11.94
19.11
26.27
33.43
40.6
47.76
26W0224-0.05-0.21%24.523.423.091.020.981
11.98
19.17
26.36
33.55
40.73
47.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0124.05+0.6+2.56%24.7523.524.041.030.981
12.02
19.23
26.44
33.66
40.87
48.08
25W5223.45-0.05-0.21%24.2523.224.041.010.970.98
12
19.21
26.41
33.61
40.81
48.02
25W5123.5-0.15-0.63%242324.0410.960.98
11.99
19.18
26.37
33.57
40.76
47.95
25W5023.65-0.65-2.67%24.323.524.041.010.980.99
11.97
19.16
26.34
33.52
40.71
47.89
25W4924.3-0.1-0.41%26.324.2524.041.11.011.02
11.96
19.13
26.31
33.48
40.65
47.83
25W4824.4+1.15+4.95%25.5523.524.041.070.981.02
11.94
19.11
26.27
33.44
40.6
47.76
25W4723.25-1.6-6.44%24.923.1524.041.040.970.97
11.93
19.08
26.24
33.39
40.55
47.7
25W4624.85-0.15-0.6%25.824.6524.041.081.031.04
11.91
19.06
26.2
33.35
40.49
47.64
25W4525-0.55-2.15%26.124.5524.041.11.031.05
11.89
19.03
26.17
33.3
40.44
47.58
25W4425.55+0.5+2%27.4524.724.041.161.041.08
11.88
19
26.13
33.26
40.39
47.51
25W4325.05-0.3-1.18%25.82524.041.091.051.06
11.86
18.98
26.1
33.21
40.33
47.45
25W4225.35+0.55+2.22%27.623.7524.041.1611.07
11.85
18.95
26.06
33.17
40.28
47.39
25W4124.8+0.1+0.4%25.1524.524.041.061.041.05
11.83
18.93
26.03
33.13
40.22
47.32
25W4024.7-0.55-2.18%25.4524.723.631.081.051.05
11.82
18.9
25.99
33.08
40.17
47.26
25W3925.25-1.2-4.54%26.4525.1523.631.121.071.07
11.8
18.88
25.96
33.04
40.12
47.2
25W3826.45+0.4+1.54%26.6525.823.631.131.091.12
11.78
18.85
25.92
32.99
40.06
47.13
25W3726.05-0.5-1.88%26.8525.7523.631.141.091.11
11.77
18.83
25.89
32.95
40.01
47.07
25W3626.55-0.65-2.39%27.426.2523.631.171.121.13
11.75
18.8
25.85
32.9
39.95
47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3527.2-0.5-1.81%28.227.223.631.21.161.16
11.73
18.77
25.82
32.86
39.9
46.94
25W3427.7-1-3.48%29.2527.523.631.251.171.18
11.72
18.75
25.78
32.81
39.84
46.87
25W3328.7+1.3+4.74%28.827.223.631.231.161.23
11.7
18.72
25.74
32.77
39.79
46.81
25W3227.4+0.95+3.59%27.726.0523.631.191.111.17
11.69
18.7
25.71
32.72
39.73
46.74
25W3126.45-0.75-2.76%27.625.623.631.181.11.13
11.67
18.67
25.67
32.67
39.68
46.68
25W3027.2+0.3+1.12%28.6525.823.631.231.111.17
11.65
18.65
25.64
32.63
39.62
46.61
25W2926.9+0.2+0.75%27.526.6523.631.181.151.16
11.64
18.62
25.6
32.58
39.57
46.55
25W2826.7-0.4-1.48%27.3526.2523.631.181.131.15
11.62
18.59
25.57
32.54
39.51
46.48
25W2727.1-0.4-1.45%2826.823.211.211.151.17
11.6
18.57
25.53
32.49
39.46
46.42
25W2627.5-0.5-1.79%28.4527.223.211.231.171.19
11.59
18.55
25.5
32.46
39.41
46.37
25W2528-0.85-2.95%28.927.123.211.251.171.21
11.58
18.52
25.47
32.42
39.37
46.31
25W2428.85+0.2+0.7%29.5528.123.211.281.211.25
11.56
18.5
25.44
32.38
39.32
46.26
25W2328.65-0.6-2.05%30.4528.423.211.321.231.24
11.55
18.48
25.41
32.34
39.27
46.2
25W2229.25-2.85-8.88%31.6529.1523.211.371.261.27
11.54
18.46
25.38
32.31
39.23
46.15
25W2132.1-1.9-5.59%34.2530.323.211.491.311.39
11.52
18.44
25.35
32.27
39.18
46.1
25W2034+5.55+19.5%35.928.5523.211.561.241.48
11.51
18.42
25.32
32.23
39.14
46.04
25W1928.45-0.85-2.9%29.628.2523.211.291.231.24
11.5
18.4
25.29
32.19
39.09
45.99
25W1829.3+1.25+4.46%30.528.123.211.331.221.28
11.48
18.37
25.26
32.15
39.05
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1728.05-3.55-11.2%30.627.3523.211.331.191.22
11.47
18.35
25.23
32.12
39
45.88
25W1631.6+5.15+19.5%31.82823.211.391.221.38
11.46
18.33
25.21
32.08
38.95
45.83
25W1526.45-3.55-11.8%2721.923.211.180.961.16
11.44
18.31
25.18
32.04
38.91
45.77
25W1430-0.7-2.28%30.1529.1522.861.321.281.31
11.43
18.29
25.15
32
38.86
45.72
25W1330.7-1.9-5.83%32.930.4522.861.431.331.34
11.47
18.35
25.23
32.11
38.99
45.87
25W1232.6+0.2+0.62%33.0532.222.861.441.41.42
11.5
18.41
25.31
32.21
39.12
46.02
25W1132.4-1.2-3.57%3431.8522.861.471.381.4
11.54
18.47
25.39
32.32
39.24
46.17
25W1033.6+0.25+0.75%34.33322.861.481.421.45
11.58
18.53
25.48
32.42
39.37
46.32
25W0933.35-0.35-1.04%34.933.222.861.51.431.44
11.62
18.59
25.56
32.53
39.5
46.47
25W0833.7+0.4+1.2%34.533.1522.861.481.421.45
11.66
18.65
25.64
32.63
39.63
46.62
25W0733.3+2.25+7.25%33.530.922.861.431.321.42
11.69
18.71
25.72
32.74
39.75
46.77
25W0631.05+0.2+0.65%31.729.6522.861.351.261.32
11.73
18.77
25.81
32.84
39.88
46.92
25W0430.85-0.55-1.75%3230.7522.861.361.311.31
11.77
18.83
25.89
32.95
40.01
47.07
25W0331.4-1.05-3.24%32.93122.861.391.311.33
11.8
18.89
25.97
33.05
40.14
47.22
25W0232.45-2.3-6.62%34.9531.622.861.481.331.37
11.84
18.95
26.05
33.16
40.26
47.37
25W0134.75+0.7+2.06%36.5533.823.761.541.421.46
11.88
19.01
26.14
33.26
40.39
47.52
24W5234.05+0.7+2.1%35.733.423.761.51.411.43
11.88
19
26.13
33.25
40.38
47.5
24W5133.35-1.5-4.3%35.433.0523.761.491.391.4
11.87
18.99
26.12
33.24
40.36
47.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5034.85+2.65+8.23%35.832.723.761.511.381.47
11.87
18.99
26.11
33.23
40.35
47.47
24W4932.2-0.6-1.83%33.632.123.761.421.351.36
11.86
18.98
26.1
33.22
40.33
47.45
24W4832.8-1.9-5.48%35.2532.523.761.491.371.38
11.86
18.97
26.09
33.2
40.32
47.44
24W4734.7+0.25+0.73%36.933.9523.761.561.431.46
11.85
18.97
26.08
33.19
40.31
47.42
24W4634.45-1.05-2.96%37.233.723.761.571.421.45
11.85
18.96
26.07
33.18
40.29
47.4
24W4535.5+2.2+6.61%38.53323.761.621.391.5
11.85
18.95
26.06
33.17
40.28
47.38
24W4433.3+2.65+8.65%33.330.1523.761.411.271.41
11.84
18.95
26.05
33.16
40.26
47.37
24W4330.65+0.15+0.49%32.230.423.761.361.281.29
11.84
18.94
26.04
33.15
40.25
47.35
24W4230.5-0.8-2.56%32.329.9523.761.361.271.29
11.83
18.93
26.03
33.13
40.23
47.33
24W4131.3-3.4-9.8%34.731.2523.761.471.321.32
11.83
18.93
26.02
33.12
40.22
47.32
24W4034.7-3.75-9.75%40.334.723.651.71.471.47
11.82
18.92
26.02
33.11
40.2
47.3
24W3938.45+8.45+28.2%4030.0523.651.691.271.63
11.81
18.9
25.99
33.07
40.16
47.25
24W3830-0.05-0.17%30.8529.523.651.311.251.27
11.8
18.88
25.96
33.04
40.12
47.2
24W3730.05+0.65+2.21%30.528.123.651.291.191.27
11.79
18.86
25.93
33
40.08
47.15
24W3629.4-2.1-6.67%31.6528.9523.651.341.231.25
11.78
18.84
25.9
32.97
40.04
47.1
24W3531.5-0.3-0.94%33.5531.323.651.431.331.34
11.76
18.82
25.88
32.93
39.99
47.05
24W3431.8-1.25-3.78%33.831.323.651.441.331.35
11.75
18.8
25.85
32.9
39.95
47
24W3333.05-0.05-0.15%34.5532.823.651.471.41.41
11.74
18.78
25.82
32.86
39.91
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3233.1-1.25-3.64%35.3531.223.651.511.331.41
11.72
18.76
25.8
32.83
39.86
46.9
24W3134.35+0.4+1.18%35.832.9523.651.531.411.47
11.71
18.74
25.77
32.8
39.82
46.85
24W3033.95-0.45-1.31%34.6532.5523.651.481.391.45
11.7
18.72
25.74
32.76
39.78
46.8
24W2934.4-2.95-7.9%37.7534.423.651.611.471.47
11.69
18.7
25.71
32.72
39.74
46.75
24W2837.35-2.45-6.16%39.737.323.651.71.61.6
11.68
18.68
25.68
32.69
39.7
46.7
24W2739.8-2-4.78%42.739.423.651.831.691.71
11.66
18.66
25.66
32.65
39.65
46.65
24W2641.8-3-6.7%45.240.823.31.941.751.79
11.65
18.64
25.63
32.62
39.61
46.6
24W2544.8-2-4.27%47.8543.4523.32.061.871.93
11.63
18.61
25.58
32.56
39.54
46.52
24W2446.8+0.35+0.75%49.743.1523.32.141.862.02
11.61
18.57
25.54
32.5
39.47
46.43
24W2346.45+6.1+15.1%48.837.423.32.111.612
11.59
18.54
25.49
32.44
39.39
46.35
24W2240.35+8.7+27.5%4632.223.31.991.391.74
11.57
18.5
25.44
32.38
39.32
46.26
24W2131.65+2.7+9.33%33.927.523.31.471.191.37
11.54
18.47
25.4
32.32
39.25
46.18
24W2028.95+3.95+15.8%31.9526.5523.31.391.151.26
11.52
18.44
25.35
32.26
39.18
46.09
24W1925+2.65+11.9%2522.423.31.090.971.09
11.5
18.4
25.3
32.21
39.11
46.01
24W1822.35-0.15-0.67%23.322.223.31.010.970.97
11.48
18.37
25.26
32.15
39.03
45.92
24W1722.5+1.05+4.9%23.5521.523.31.030.940.98
11.46
18.34
25.21
32.09
38.96
45.84
24W1621.45-0.45-2.05%22.0521.3523.30.960.930.94
11.44
18.3
25.16
32.03
38.89
45.75
24W1521.9-0.05-0.23%22.1521.6523.30.970.950.96
11.42
18.27
25.12
31.97
38.82
45.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1421.95-0.35-1.57%22.321.923.30.980.960.96
11.4
18.23
25.07
31.91
38.75
45.58
24W1322.3+0.65+3%22.521.4522.750.990.940.98
11.38
18.2
25.02
31.85
38.67
45.5
24W1221.65-0.4-1.81%22.221.522.750.970.940.95
11.39
18.23
25.06
31.9
38.74
45.57
24W1122.05-0.6-2.65%232222.751.010.960.97
11.41
18.26
25.1
31.95
38.8
45.64
24W1022.65-0.25-1.09%2322.122.751.010.970.99
11.43
18.29
25.14
32
38.86
45.72
24W0922.9+0.1+0.44%23.522.4522.751.030.981
11.45
18.32
25.18
32.05
38.92
45.79
24W0822.8+0.55+2.47%23.322.2522.751.020.970.99
11.47
18.34
25.22
32.1
38.98
45.86
24W0722.25-0.25-1.11%2322.122.7510.960.97
11.48
18.37
25.26
32.15
39.04
45.93
24W0622.5-0.05-0.22%22.5522.2522.750.980.970.98
11.5
18.4
25.3
32.2
39.11
46.01
24W0522.55+0.4+1.81%22.7521.8522.750.990.950.98
11.52
18.43
25.34
32.25
39.17
46.08
24W0422.15+0.05+0.23%22.721.922.750.980.950.96
11.54
18.46
25.38
32.31
39.23
46.15
24W0322.1-0.6-2.64%2321.8522.7510.950.96
11.56
18.49
25.42
32.36
39.29
46.22
24W0222.7-1.5-6.2%24.322.1522.751.050.960.98
11.57
18.52
25.46
32.41
39.35
46.3
24W0124.2+1+4.31%24.92322.751.070.991.04
11.59
18.55
25.5
32.46
39.41
46.37
23W5223.2-0.4-1.69%23.5522.523.221.010.971
11.61
18.58
25.54
32.51
39.47
46.44
23W5123.6+1.2+5.36%23.9522.5523.221.030.971.02
11.6
18.55
25.51
32.47
39.42
46.38
23W5022.4+0.05+0.22%22.922.0523.220.990.950.97
11.58
18.53
25.48
32.42
39.37
46.32
23W4922.35+0.95+4.44%25.321.5523.221.090.930.97
11.56
18.5
25.44
32.38
39.32
46.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4821.4+1.05+5.16%21.620.423.220.940.880.93
11.55
18.48
25.41
32.34
39.27
46.2
23W4720.35-0.1-0.49%20.820.123.220.90.870.88
11.54
18.46
25.38
32.3
39.22
46.14
23W4620.45+0.4+2%20.4519.8523.220.890.860.89
11.52
18.43
25.34
32.26
39.17
46.08
23W4520.05+0.1+0.5%20.219.923.220.880.860.87
11.5
18.41
25.31
32.21
39.12
46.02
23W4419.95-0.25-1.24%20.319.8523.220.880.860.87
11.49
18.38
25.28
32.17
39.07
45.96
23W4320.2-0.25-1.22%20.620.0523.220.90.870.88
11.48
18.36
25.24
32.13
39.02
45.9
23W4220.45-0.05-0.24%20.720.1523.220.90.880.89
11.46
18.34
25.21
32.09
38.96
45.84
23W4120.5+0.05+0.24%20.720.1523.220.90.880.9
11.44
18.31
25.18
32.05
38.91
45.78
23W4020.45-0.45-2.15%21.1520.4523.220.930.890.89
11.43
18.29
25.15
32
38.86
45.72
23W3920.9+0.05+0.24%21.320.722.830.930.910.92
11.42
18.26
25.11
31.96
38.81
45.66
23W3820.85-0.65-3.02%21.620.8522.830.950.910.91
11.4
18.25
25.09
31.93
38.78
45.62
23W3721.5+0.85+4.12%21.520.3522.830.940.890.94
11.39
18.23
25.07
31.9
38.74
45.58
23W3620.65+0.1+0.49%2120.522.830.920.90.91
11.38
18.21
25.04
31.87
38.71
45.54
23W3520.55-0.05-0.24%2120.322.830.920.890.9
11.37
18.2
25.02
31.85
38.67
45.49
23W3420.6-0.85-3.96%21.820.5522.830.960.90.91
11.36
18.18
25
31.82
38.63
45.45
23W3321.45+1.1+5.41%21.5519.8522.830.950.870.94
11.35
18.16
24.98
31.79
38.6
45.41
23W3220.35-0.3-1.45%20.8520.122.830.920.890.9
11.34
18.15
24.95
31.76
38.56
45.37
23W3120.65-0.05-0.24%2120.422.830.930.90.91
11.33
18.13
24.93
31.73
38.53
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3020.7+0.3+1.47%21.0520.122.830.930.890.91
11.32
18.11
24.91
31.7
38.49
45.29
23W2920.4-0.2-0.97%20.720.222.830.920.890.9
11.31
18.1
24.88
31.67
38.46
45.24
23W2820.6-0.9-4.19%21.420.4522.830.950.90.91
11.3
18.08
24.86
31.64
38.42
45.2
23W2721.500%22.121.122.830.980.930.95
11.29
18.06
24.84
31.61
38.39
45.16
23W2621.5-0.5-2.27%22.121.522.560.980.950.95
11.28
18.05
24.82
31.58
38.35
45.12
23W2522+0.05+0.23%22.221.622.560.990.960.98
11.27
18.02
24.78
31.54
38.3
45.06
23W2421.95+0.1+0.46%22.0521.622.560.980.960.98
11.25
18
24.75
31.5
38.25
45
23W2321.85+0.25+1.16%22.221.722.560.990.970.97
11.24
17.98
24.72
31.46
38.2
44.94
23W2221.6+0.1+0.47%21.821.522.560.970.960.96
11.22
17.95
24.69
31.42
38.15
44.89
23W2121.5-0.5-2.27%22.7521.522.561.010.960.96
11.21
17.93
24.66
31.38
38.1
44.83
23W202200%22.3521.822.5610.970.98
11.19
17.91
24.62
31.34
38.05
44.77
23W1922-0.45-2%22.821.7522.561.020.970.98
11.18
17.88
24.59
31.3
38
44.71
23W1822.45+0.1+0.45%22.952222.561.030.991.01
11.16
17.86
24.56
31.26
37.95
44.65
23W1722.35-0.75-3.25%22.8521.7522.561.020.981
11.15
17.84
24.53
31.22
37.9
44.59
23W1623.1+0.7+3.13%23.2522.222.561.0411.04
11.13
17.81
24.49
31.17
37.86
44.54
23W1522.4-0.05-0.22%22.722.2522.561.0211.01
11.12
17.79
24.46
31.13
37.81
44.48
23W1422.45+0.2+0.9%22.622.2522.561.0211.01
11.1
17.77
24.43
31.09
37.76
44.42
23W1322.2500%22.7521.922.181.030.991
11.09
17.74
24.4
31.05
37.71
44.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1222.25-0.35-1.55%23.122.2522.181.0411
11.15
17.83
24.52
31.21
37.9
44.58
23W1122.6-2.3-9.24%23.952222.181.070.981.01
11.2
17.92
24.65
31.37
38.09
44.81
23W1024.9+0.05+0.2%25.1524.522.181.121.091.11
11.26
18.01
24.77
31.52
38.28
45.04
23W0924.85+0.7+2.9%25.224.0522.181.111.061.1
11.32
18.1
24.89
31.68
38.47
45.26
23W0824.15+1.85+8.3%24.422.322.181.070.981.06
11.37
18.19
25.02
31.84
38.66
45.48
23W0722.3+0.2+0.9%22.721.822.180.990.950.98
11.43
18.28
25.14
32
38.85
45.71
23W0622.1-0.65-2.86%232222.1810.960.96
11.48
18.37
25.26
32.15
39.04
45.94
23W0522.75+1.2+5.57%23.321.5522.181.010.930.99
11.54
18.46
25.39
32.31
39.24
46.16
23W0321.55-0.05-0.23%21.821.2522.180.940.920.93
11.6
18.55
25.51
32.47
39.43
46.39
23W0221.6-0.15-0.69%22.0521.222.180.950.910.93
11.65
18.64
25.64
32.63
39.62
46.61
23W0121.75-0.9-3.97%22.721.6522.180.970.920.93
11.71
18.73
25.76
32.78
39.81
46.84
22W5322.65-0.35-1.52%24.2522.2523.531.030.950.96
11.76
18.82
25.88
32.94
40
47.06
22W5223+0.35+1.55%25.121.623.531.070.920.98
11.75
18.8
25.85
32.9
39.95
47
22W5122.6500%23.721.923.531.010.930.97
11.73
18.77
25.82
32.86
39.9
46.94
22W5022.65+0.05+0.22%2322.0523.530.980.940.97
11.72
18.75
25.78
32.81
39.84
46.88
22W4922.6+0.9+4.15%23.621.223.531.010.910.97
11.7
18.73
25.75
32.77
39.79
46.81
22W4821.7+0.65+3.09%22.420.8523.530.960.890.93
11.69
18.7
25.71
32.73
39.74
46.75
22W4721.05-0.6-2.77%22.552123.530.970.90.9
11.67
18.68
25.68
32.68
39.69
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4621.65-0.25-1.14%22.821.623.530.980.930.93
11.66
18.65
25.65
32.64
39.63
46.63
22W4521.9+2.1+10.6%22.119.923.530.950.850.94
11.64
18.63
25.61
32.6
39.58
46.57
22W4419.8-0.7-3.41%21.619.823.530.930.850.85
11.63
18.6
25.58
32.55
39.53
46.51
22W4320.5-1.55-7.03%22.4520.2523.530.970.870.88
11.61
18.58
25.54
32.51
39.48
46.44
22W4222.05-4.1-15.7%25.820.6523.531.110.890.95
11.6
18.55
25.51
32.47
39.43
46.38
22W4126.15-1.15-4.21%27.752623.531.21.121.13
11.58
18.53
25.48
32.43
39.37
46.32
22W4027.3-2.4-8.08%29.425.623.131.271.111.18
11.56
18.5
25.44
32.38
39.32
46.26
22W3929.7-0.45-1.49%30.828.9523.131.331.251.28
11.56
18.5
25.43
32.37
39.31
46.24
22W3830.15+5.35+21.6%30.7525.223.131.331.091.3
11.56
18.49
25.43
32.36
39.29
46.23
22W3724.8+0.55+2.27%25.524.223.131.11.051.07
11.55
18.49
25.42
32.35
39.28
46.21
22W3624.25-2.25-8.49%25.5524.2523.131.111.051.05
11.55
18.48
25.41
32.34
39.27
46.2
22W3526.5-0.2-0.75%26.72623.131.161.131.15
11.55
18.47
25.4
32.33
39.26
46.18
22W3426.7+0.2+0.75%27.1526.2523.131.181.141.16
11.54
18.47
25.39
32.32
39.24
46.17
22W3326.5+0.15+0.57%26.925.5523.131.171.111.15
11.54
18.46
25.38
32.31
39.23
46.15
22W3226.35-0.85-3.12%27.82523.131.211.081.14
11.53
18.45
25.38
32.3
39.22
46.14
22W3127.2-1.15-4.06%2826.423.131.211.141.18
11.53
18.45
25.37
32.29
39.2
46.12
22W3028.35+1.5+5.59%29.426.8523.131.281.161.23
11.53
18.44
25.36
32.27
39.19
46.11
22W2926.85-0.8-2.89%28.1525.9523.131.221.131.17
11.52
18.44
25.35
32.26
39.18
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2827.65+1.65+6.35%28.2526.0523.131.231.131.2
11.52
18.43
25.34
32.25
39.16
46.08
22W2726-2.2-7.8%3025.8523.031.31.121.13
11.52
18.42
25.33
32.24
39.15
46.06
22W2628.2-2.35-7.69%31.227.6523.031.361.21.23
11.49
18.39
25.28
32.18
39.07
45.97
22W2530.55-3.85-11.2%33.6529.9523.031.471.311.33
11.47
18.35
25.23
32.11
38.99
45.88
22W2434.4-1.35-3.78%36.534.2523.031.591.51.5
11.45
18.31
25.18
32.05
38.92
45.78
22W2335.75-0.15-0.42%36.9535.7523.031.621.561.56
11.42
18.28
25.13
31.98
38.84
45.69
22W2235.9+0.3+0.84%38.1535.623.031.671.561.57
11.4
18.24
25.08
31.92
38.76
45.6
22W2135.6-0.65-1.79%36.834.123.031.621.51.56
11.38
18.2
25.03
31.85
38.68
45.51
22W2036.25-2.15-5.6%39.435.6523.031.741.571.6
11.35
18.17
24.98
31.79
38.6
45.41
22W1938.4+1.4+3.78%4136.523.031.811.611.69
11.33
18.13
24.93
31.73
38.52
45.32
22W1837-5-11.9%43.13623.031.911.591.64
11.31
18.09
24.88
31.66
38.44
45.23
22W1742+4.2+11.1%4236.723.031.861.631.86
11.28
18.05
24.83
31.6
38.37
45.14
22W1637.8-0.7-1.82%4136.623.031.821.631.68
11.26
18.02
24.77
31.53
38.29
45.04
22W1538.5+1+2.67%41.2536.923.031.841.641.71
11.24
17.98
24.72
31.47
38.21
44.95
22W1437.5+3.2+9.33%37.533.5522.431.671.51.67
11.22
17.94
24.67
31.4
38.13
44.86
22W1334.3-2.55-6.92%37.834.1522.431.681.511.52
11.28
18.05
24.82
31.58
38.35
45.12
22W1236.85-2.65-6.71%41.234.422.431.821.521.62
11.34
18.15
24.96
31.77
38.57
45.38
22W1139.5+0.1+0.25%43.2535.722.431.91.561.73
11.41
18.26
25.1
31.95
38.79
45.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1039.4+7.35+22.9%41.430.622.431.81.331.72
11.48
18.36
25.24
32.13
39.02
45.9
22W0932.05+5.4+20.3%34.626.322.431.51.141.39
11.54
18.46
25.39
32.31
39.24
46.16
22W0826.65+2.05+8.33%26.6523.722.431.151.021.15
11.6
18.57
25.53
32.49
39.46
46.42
22W0724.6+1.5+6.49%25.22322.431.080.991.05
11.67
18.67
25.67
32.68
39.68
46.68
22W0523.1-0.5-2.12%23.5522.422.4310.950.98
11.74
18.78
25.82
32.86
39.9
46.94
22W0423.6-0.4-1.67%24.7523.422.431.050.991
11.8
18.88
25.96
33.04
40.12
47.2
22W0324-1.45-5.7%26.152422.431.11.011.01
11.86
18.98
26.1
33.22
40.34
47.46
22W0225.45-0.95-3.6%26.425.222.431.111.061.07
11.93
19.09
26.25
33.4
40.56
47.72
22W0126.4+0.2+0.76%26.72623.991.111.081.1
12
19.19
26.39
33.59
40.78
47.98
21W5226.2+0.05+0.19%26.725.623.991.121.071.1
11.96
19.14
26.32
33.5
40.68
47.85
21W5126.15-1.05-3.86%27.225.8523.991.141.081.1
11.93
19.09
26.25
33.41
40.57
47.73
21W5027.2+0.5+1.87%28.226.823.991.181.131.14
11.9
19.04
26.18
33.32
40.46
47.6
21W4926.7+0.85+3.29%27.525.1523.991.161.061.12
11.87
18.99
26.11
33.23
40.35
47.48
21W4825.85-0.15-0.58%27.2525.623.991.151.081.09
11.84
18.94
26.04
33.14
40.25
47.35
21W4726-1-3.7%2825.923.991.191.11.1
11.81
18.89
25.97
33.06
40.14
47.22
21W4627+0.3+1.12%28.126.523.991.191.131.15
11.77
18.84
25.9
32.97
40.03
47.1
21W4526.7+0.6+2.3%27.8525.923.991.191.11.14
11.74
18.79
25.83
32.88
39.93
46.97
21W4426.1+0.5+1.95%27.725.223.991.181.081.11
11.71
18.74
25.76
32.79
39.82
46.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4325.6-1.15-4.3%27.8525.3523.991.191.091.1
11.68
18.69
25.7
32.7
39.71
46.72
21W4226.75-1.9-6.63%28.326.0523.991.211.121.15
11.65
18.64
25.63
32.61
39.6
46.59
21W4128.65-0.15-0.52%29.6526.3523.991.281.131.23
11.62
18.59
25.56
32.53
39.5
46.47
21W4028.8-2.25-7.25%31.7528.5523.171.371.231.24
11.58
18.54
25.49
32.44
39.39
46.34
21W3931.05+0.1+0.32%3229.5523.171.381.281.34
11.57
18.51
25.45
32.39
39.33
46.27