2612 中航 / 本淨比河流圖(周)

2612 中航

2612 中航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.3	61.5	+0.8	+1.3%	2.76%	61.8	63.4	61.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
610	3,807萬	731	834股/筆	62.45	0.89	12.1	-0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
595	3,701萬	1,358	438張/筆	62.22	-2.4 (-3.76%)

連續漲跌: 連4跌→漲 ( +0.8元 / +1.3%)

財報評分: 最新62分 / 平均59分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 台船Q2以來虧損主要來自匯率　全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

2612 中航本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2612 中航本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W38	62.3	-1.9	-2.96%	65.1	61.3	70.15	0.93	0.87	0.89	35.08	56.12	77.17	98.21	119.3	140.3
26W37	64.2	+0.9	+1.42%	66.3	63	70.15	0.95	0.9	0.92	35.08	56.12	77.17	98.21	119.3	140.3
26W36	63.3	+3.1	+5.15%	65.8	59.3	70.15	0.94	0.85	0.9	35.08	56.12	77.17	98.21	119.3	140.3
26W35	60.2	0	0%	65.8	58.6	70.15	0.94	0.84	0.86	35.08	56.12	77.17	98.21	119.3	140.3
26W34	60.2	+6.4	+11.9%	61	54.2	70.15	0.87	0.77	0.86	35.08	56.12	77.17	98.21	119.3	140.3
26W33	53.8	-1.2	-2.18%	55.5	53	70.15	0.79	0.76	0.77	35.08	56.12	77.17	98.21	119.3	140.3
26W32	55	+3.9	+7.63%	55.5	50.8	70.15	0.79	0.72	0.78	35.08	56.12	77.17	98.21	119.3	140.3
26W31	51.1	-1.8	-3.4%	52.9	49.5	70.15	0.75	0.71	0.73	35.08	56.12	77.17	98.21	119.3	140.3
26W30	52.9	+1.6	+3.12%	53.8	51.1	70.15	0.77	0.73	0.75	35.08	56.12	77.17	98.21	119.3	140.3
26W29	51.3	-3.1	-5.7%	55.5	51.2	70.15	0.79	0.73	0.73	35.08	56.12	77.17	98.21	119.3	140.3
26W28	54.4	+0.8	+1.49%	55.3	53.5	70.15	0.79	0.76	0.78	35.08	56.12	77.17	98.21	119.3	140.3
26W27	53.6	+2.1	+4.08%	54.4	51	70.15	0.78	0.73	0.76	35.08	56.12	77.17	98.21	119.3	140.3
26W26	51.5	-2.2	-4.1%	54.5	51.5	70.15	0.78	0.74	0.74	35.03	56.04	77.06	98.08	119.1	140.1
26W25	53.7	-1.7	-3.07%	56.4	53.6	70.15	0.81	0.77	0.77	34.98	55.97	76.95	97.94	118.9	139.9
26W24	55.4	-2	-3.48%	56.4	52.3	70.15	0.81	0.75	0.79	34.93	55.89	76.85	97.81	118.8	139.7
26W23	57.4	-0.3	-0.52%	58.2	55.3	70.15	0.83	0.79	0.82	34.88	55.81	76.74	97.67	118.6	139.5
26W22	57.7	+1.9	+3.41%	58.6	55.6	70.15	0.84	0.8	0.83	34.83	55.74	76.64	97.54	118.4	139.3
26W21	55.8	+0.9	+1.64%	56.2	53.9	70.15	0.81	0.77	0.8	34.79	55.66	76.53	97.4	118.3	139.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W20	54.9	-3	-5.18%	58	54.8	70.15	0.83	0.79	0.79	34.74	55.58	76.42	97.27	118.1	139
26W19	57.9	+3.8	+7.02%	59.4	54.4	70.15	0.86	0.78	0.83	34.69	55.5	76.32	97.13	117.9	138.8
26W18	54.1	-1.4	-2.52%	55.5	53.7	70.15	0.8	0.78	0.78	34.64	55.43	76.21	97	117.8	138.6
26W17	55.5	-4.5	-7.5%	60.1	55.1	70.15	0.87	0.8	0.8	34.59	55.35	76.11	96.86	117.6	138.4
26W16	60	+2.8	+4.9%	60.9	55.4	70.15	0.88	0.8	0.87	34.55	55.27	76	96.73	117.5	138.2
26W15	57.2	+3.4	+6.32%	57.4	53.5	70.15	0.83	0.78	0.83	34.5	55.2	75.9	96.59	117.3	138
26W14	53.8	-0.5	-0.92%	55	53.1	68.9	0.8	0.77	0.78	34.45	55.12	75.79	96.46	117.1	137.8
26W13	54.3	-2.2	-3.89%	56.9	53.8	68.9	0.83	0.78	0.79	34.43	55.09	75.74	96.4	117.1	137.7
26W12	56.5	-0.8	-1.4%	60.1	56.5	68.9	0.87	0.82	0.82	34.41	55.05	75.7	96.34	117	137.6
26W11	57.3	-4.8	-7.73%	62	56.7	68.9	0.9	0.82	0.83	34.39	55.02	75.65	96.28	116.9	137.6
26W10	62.1	-4.1	-6.19%	70.7	61.7	68.9	1.03	0.9	0.9	34.37	54.99	75.61	96.23	116.8	137.5
26W09	66.2	+5.6	+9.24%	68.7	61	68.9	1	0.89	0.96	34.35	54.95	75.56	96.17	116.8	137.4
26W07	60.6	+0.7	+1.17%	61.7	59.6	68.9	0.9	0.87	0.88	34.33	54.92	75.52	96.11	116.7	137.3
26W06	59.9	-2.3	-3.7%	64.4	59.5	68.9	0.94	0.87	0.87	34.3	54.89	75.47	96.05	116.6	137.2
26W05	62.2	+1.7	+2.81%	66.9	59.7	68.9	0.98	0.87	0.91	34.28	54.85	75.42	95.99	116.6	137.1
26W04	60.5	+0.8	+1.34%	62.9	59.7	68.9	0.92	0.87	0.88	34.26	54.82	75.38	95.94	116.5	137
26W03	59.7	-1.1	-1.81%	62.1	59.2	68.9	0.91	0.86	0.87	34.24	54.79	75.33	95.88	116.4	137
26W02	60.8	+1.6	+2.7%	62.4	57.5	68.9	0.91	0.84	0.89	34.22	54.75	75.29	95.82	116.4	136.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W01	59.2	-0.6	-1%	60.9	59.1	68.4	0.89	0.86	0.87	34.2	54.72	75.24	95.76	116.3	136.8
25W52	59.8	-0.2	-0.33%	60.6	59.2	68.4	0.89	0.87	0.88	34.06	54.5	74.94	95.38	115.8	136.3
25W51	60	-2.1	-3.38%	64.4	58.7	68.4	0.95	0.87	0.88	33.93	54.28	74.64	95	115.4	135.7
25W50	62.1	-7.4	-10.6%	68.2	61	68.4	1.01	0.9	0.92	33.79	54.06	74.34	94.61	114.9	135.2
25W49	69.5	+9.9	+16.6%	78.6	61.7	68.4	1.17	0.92	1.03	33.65	53.85	74.04	94.23	114.4	134.6
25W48	59.6	+8.7	+17.1%	61.5	51.2	68.4	0.92	0.76	0.89	33.52	53.63	73.74	93.85	114	134.1
25W47	50.9	-1	-1.93%	53.8	50.7	68.4	0.81	0.76	0.76	33.38	53.41	73.44	93.47	113.5	133.5
25W46	51.9	-2.4	-4.42%	55.3	51.1	68.4	0.83	0.77	0.78	33.24	53.19	73.14	93.08	113	133
25W45	54.3	-2.8	-4.9%	58.3	53.2	68.4	0.88	0.8	0.82	33.11	52.97	72.84	92.7	112.6	132.4
25W44	57.1	+0.9	+1.6%	60.8	54.2	68.4	0.92	0.82	0.87	32.97	52.75	72.54	92.32	112.1	131.9
25W43	56.2	-1.6	-2.77%	58.1	55.6	68.4	0.88	0.85	0.86	32.83	52.54	72.24	91.94	111.6	131.3
25W42	57.8	+8.2	+16.5%	60.6	48.15	68.4	0.93	0.74	0.88	32.7	52.32	71.94	91.55	111.2	130.8
25W41	49.6	+0.9	+1.85%	50.3	49	68.4	0.77	0.75	0.76	32.56	52.1	71.64	91.17	110.7	130.2
25W40	48.7	-5.9	-10.8%	54.1	48.35	64.85	0.83	0.75	0.75	32.42	51.88	71.33	90.79	110.2	129.7
25W39	54.6	-2	-3.53%	56.4	51.1	64.85	0.87	0.79	0.85	32.3	51.69	71.07	90.45	109.8	129.2
25W38	56.6	+2	+3.66%	56.7	53.7	64.85	0.88	0.83	0.88	32.18	51.5	70.81	90.12	109.4	128.7
25W37	54.6	+2.6	+5%	56.7	51	64.85	0.88	0.8	0.85	32.06	51.3	70.54	89.78	109	128.3
25W36	52	-1.8	-3.35%	54.4	51.5	64.85	0.85	0.81	0.81	31.94	51.11	70.28	89.45	108.6	127.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W35	53.8	+0.4	+0.75%	56.5	52.6	64.85	0.89	0.83	0.85	31.82	50.92	70.02	89.11	108.2	127.3
25W34	53.4	-3.8	-6.64%	57.7	53.3	64.85	0.91	0.84	0.84	31.7	50.73	69.75	88.77	107.8	126.8
25W33	57.2	+6	+11.7%	57.2	51.1	64.85	0.91	0.81	0.91	31.58	50.54	69.49	88.44	107.4	126.3
25W32	51.2	+2.4	+4.92%	51.4	46.05	64.85	0.82	0.73	0.81	31.46	50.34	69.22	88.1	107	125.9
25W31	48.8	-4	-7.58%	52.6	46.6	64.85	0.84	0.74	0.78	31.34	50.15	68.96	87.77	106.6	125.4
25W30	52.8	+7.05	+15.4%	52.8	43.9	64.85	0.85	0.7	0.85	31.22	49.96	68.7	87.43	106.2	124.9
25W29	45.75	+4.1	+9.84%	46.4	42.4	64.85	0.75	0.68	0.74	31.1	49.77	68.43	87.09	105.8	124.4
25W28	41.65	-0.95	-2.23%	42.5	41.1	64.85	0.69	0.66	0.67	30.98	49.58	68.17	86.76	105.3	123.9
25W27	42.6	-1.65	-3.73%	44.1	42.45	61.73	0.71	0.69	0.69	30.86	49.38	67.9	86.42	104.9	123.5
25W26	44.25	-0.95	-2.1%	45.3	43.9	61.73	0.73	0.71	0.71	31.12	49.8	68.47	87.14	105.8	124.5
25W25	45.2	-0.5	-1.09%	48.25	45.1	61.73	0.77	0.72	0.72	31.38	50.21	69.04	87.87	106.7	125.5
25W24	45.7	+0.95	+2.12%	46.6	44.1	61.73	0.74	0.7	0.72	31.64	50.62	69.61	88.59	107.6	126.6
25W23	44.75	-1.15	-2.51%	47	44.05	61.73	0.74	0.69	0.7	31.9	51.04	70.17	89.31	108.5	127.6
25W22	45.9	-2.8	-5.75%	48.9	45.3	61.73	0.76	0.7	0.71	32.16	51.45	70.74	90.04	109.3	128.6
25W21	48.7	-1.8	-3.56%	51.6	48	61.73	0.8	0.74	0.75	32.41	51.86	71.31	90.76	110.2	129.7
25W20	50.5	+8.4	+20%	50.5	42.9	61.73	0.77	0.66	0.77	32.67	52.27	71.88	91.48	111.1	130.7
25W19	42.1	-1	-2.32%	43.2	41.15	61.73	0.66	0.62	0.64	32.93	52.69	72.45	92.2	112	131.7
25W18	43.1	+2.1	+5.12%	43.6	40.35	61.73	0.66	0.61	0.65	33.19	53.1	73.01	92.93	112.8	132.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W17	41	+1	+2.5%	41.75	38.6	61.73	0.62	0.58	0.61	33.45	53.51	73.58	93.65	113.7	133.8
25W16	40	+1.4	+3.63%	41.7	38.75	61.73	0.62	0.57	0.59	33.7	53.93	74.15	94.37	114.6	134.8
25W15	38.6	-7.15	-15.6%	41.2	33.6	61.73	0.61	0.49	0.57	33.96	54.34	74.72	95.09	115.5	135.8
25W14	45.75	-0.5	-1.08%	46.35	44.2	68.44	0.68	0.65	0.67	34.22	54.75	75.28	95.82	116.3	136.9
25W13	46.25	-1.8	-3.75%	48.95	46	68.44	0.71	0.67	0.68	34.24	54.79	75.34	95.88	116.4	137
25W12	48.05	-0.7	-1.44%	49.6	48	68.44	0.72	0.7	0.7	34.27	54.83	75.39	95.95	116.5	137.1
25W11	48.75	+2	+4.28%	49.5	46	68.44	0.72	0.67	0.71	34.29	54.87	75.44	96.02	116.6	137.2
25W10	46.75	-1.25	-2.6%	48.85	45.65	68.44	0.71	0.67	0.68	34.32	54.9	75.49	96.08	116.7	137.3
25W09	48	+2.3	+5.03%	50.2	46.45	68.44	0.73	0.68	0.7	34.34	54.94	75.55	96.15	116.8	137.4
25W08	45.7	+3.4	+8.04%	47.6	42.8	68.44	0.69	0.62	0.66	34.36	54.98	75.6	96.21	116.8	137.4
25W07	42.3	+3.2	+8.18%	44.1	38.9	68.44	0.64	0.57	0.62	34.39	55.02	75.65	96.28	116.9	137.5
25W06	39.1	-0.5	-1.26%	39.45	37.9	68.44	0.57	0.55	0.57	34.41	55.06	75.7	96.35	117	137.6
25W04	39.6	-0.8	-1.98%	40.15	39.35	68.44	0.58	0.57	0.58	34.43	55.09	75.75	96.41	117.1	137.7
25W03	40.4	+0.75	+1.89%	41.2	39.2	68.44	0.6	0.57	0.59	34.46	55.13	75.81	96.48	117.2	137.8
25W02	39.65	-1.15	-2.82%	41.5	39.05	68.44	0.6	0.57	0.57	34.48	55.17	75.86	96.55	117.2	137.9
25W01	40.8	+0.15	+0.37%	41.8	40.5	69.01	0.61	0.59	0.59	34.51	55.21	75.91	96.61	117.3	138
24W52	40.65	+0.75	+1.88%	41.1	39.95	69.01	0.6	0.58	0.59	34.31	54.9	75.49	96.08	116.7	137.3
24W51	39.9	-1.4	-3.39%	41.5	39.9	69.01	0.61	0.58	0.58	34.12	54.6	75.07	95.55	116	136.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W50	41.3	-0.85	-2.02%	43.2	41.2	69.01	0.64	0.61	0.61	33.93	54.29	74.65	95.01	115.4	135.7
24W49	42.15	-0.85	-1.98%	43.25	42	69.01	0.64	0.62	0.62	33.74	53.99	74.24	94.48	114.7	135
24W48	43	-2.3	-5.08%	45.55	42.55	69.01	0.68	0.63	0.64	33.55	53.68	73.82	93.95	114.1	134.2
24W47	45.3	-0.35	-0.77%	47.05	45.25	69.01	0.71	0.68	0.68	33.36	53.38	73.4	93.42	113.4	133.5
24W46	45.65	+2.3	+5.31%	46.95	44.15	69.01	0.71	0.67	0.69	33.17	53.08	72.98	92.88	112.8	132.7
24W45	43.35	+0.3	+0.7%	44.15	42.35	69.01	0.67	0.64	0.66	32.98	52.77	72.56	92.35	112.1	131.9
24W44	43.05	-0.25	-0.58%	44.4	42.1	69.01	0.68	0.64	0.66	32.79	52.47	72.14	91.82	111.5	131.2
24W43	43.3	-0.55	-1.25%	44.3	42.9	69.01	0.68	0.66	0.66	32.6	52.16	71.72	91.28	110.8	130.4
24W42	43.85	-0.4	-0.9%	45.45	43.3	69.01	0.7	0.67	0.68	32.41	51.86	71.3	90.75	110.2	129.6
24W41	44.25	-3.25	-6.84%	47.9	43.9	69.01	0.74	0.68	0.69	32.22	51.55	70.88	90.22	109.5	128.9
24W40	47.5	+1.1	+2.37%	51	46.2	64.06	0.8	0.72	0.74	32.03	51.25	70.47	89.68	108.9	128.1
24W39	46.4	+3.6	+8.41%	47.9	42.7	64.06	0.75	0.67	0.72	32.1	51.36	70.61	89.87	109.1	128.4
24W38	42.8	+1.25	+3.01%	42.85	41.3	64.06	0.67	0.64	0.67	32.16	51.46	70.76	90.06	109.4	128.7
24W37	41.55	-0.2	-0.48%	41.8	40.7	64.06	0.65	0.63	0.64	32.23	51.57	70.91	90.25	109.6	128.9
24W36	41.75	-1.4	-3.24%	43.55	40.7	64.06	0.67	0.63	0.65	32.3	51.68	71.06	90.44	109.8	129.2
24W35	43.15	+0.8	+1.89%	43.7	42.05	64.06	0.68	0.65	0.67	32.37	51.79	71.2	90.62	110	129.5
24W34	42.35	-0.25	-0.59%	42.95	41.8	64.06	0.66	0.64	0.65	32.43	51.89	71.35	90.81	110.3	129.7
24W33	42.6	+0.85	+2.04%	43.05	41.8	64.06	0.66	0.64	0.66	32.5	52	71.5	91	110.5	130
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W32	41.75	-2.3	-5.22%	44	38.3	64.06	0.68	0.59	0.64	32.57	52.11	71.65	91.19	110.7	130.3
24W31	44.05	+0.35	+0.8%	45.25	43.1	64.06	0.69	0.66	0.67	32.63	52.21	71.8	91.38	111	130.5
24W30	43.7	+0.5	+1.16%	44.45	42.1	64.06	0.68	0.64	0.67	32.7	52.32	71.94	91.56	111.2	130.8
24W29	43.2	-1.7	-3.79%	45.45	43.2	64.06	0.69	0.66	0.66	32.77	52.43	72.09	91.75	111.4	131.1
24W28	44.9	-3.05	-6.36%	47.5	44.15	64.06	0.72	0.67	0.68	32.84	52.54	72.24	91.94	111.6	131.3
24W27	47.95	+0.45	+0.95%	50.2	47.05	64.06	0.76	0.71	0.73	32.9	52.64	72.39	92.13	111.9	131.6
24W26	47.5	+0.05	+0.11%	48.1	46.4	65.94	0.73	0.7	0.72	32.97	52.75	72.53	92.32	112.1	131.9
24W25	47.45	+0.3	+0.64%	48.1	46.55	65.94	0.73	0.71	0.72	32.78	52.45	72.12	91.79	111.5	131.1
24W24	47.15	-3.35	-6.63%	52.1	45.7	65.94	0.8	0.7	0.72	32.59	52.15	71.7	91.26	110.8	130.4
24W23	50.5	+1.4	+2.85%	51.6	48.25	65.94	0.8	0.74	0.78	32.4	51.85	71.29	90.73	110.2	129.6
24W22	49.1	+2.05	+4.36%	52	47.4	65.94	0.81	0.74	0.76	32.22	51.55	70.88	90.21	109.5	128.9
24W21	47.05	-0.2	-0.42%	48.15	46.35	65.94	0.75	0.72	0.73	32.03	51.24	70.46	89.68	108.9	128.1
24W20	47.25	-2.75	-5.5%	53.6	47.25	65.94	0.84	0.74	0.74	31.84	50.94	70.05	89.15	108.3	127.4
24W19	50	+4.45	+9.77%	52.5	45.55	65.94	0.83	0.72	0.79	31.65	50.64	69.63	88.62	107.6	126.6
24W18	45.55	-0.6	-1.3%	47.7	45.25	65.94	0.76	0.72	0.72	31.46	50.34	69.22	88.09	107	125.8
24W17	46.15	+0.3	+0.65%	47.15	44.2	65.94	0.75	0.71	0.74	31.27	50.04	68.8	87.57	106.3	125.1
24W16	45.85	+0.15	+0.33%	47.6	44.55	65.94	0.77	0.72	0.74	31.09	49.74	68.39	87.04	105.7	124.3
24W15	45.7	+2.1	+4.82%	46.45	43.7	65.94	0.75	0.71	0.74	30.9	49.44	67.97	86.51	105	123.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W14	43.6	-0.5	-1.13%	44.8	43.4	65.94	0.73	0.71	0.71	30.71	49.13	67.56	85.98	104.4	122.8
24W13	44.1	-1.2	-2.65%	45.6	44	61.04	0.75	0.72	0.72	30.52	48.83	67.14	85.46	103.8	122.1
24W12	45.3	+0.05	+0.11%	47.4	44.9	61.04	0.78	0.74	0.74	30.43	48.69	66.94	85.2	103.5	121.7
24W11	45.25	-0.75	-1.63%	48.25	44.95	61.04	0.8	0.74	0.75	30.34	48.54	66.74	84.94	103.1	121.3
24W10	46	-2.35	-4.86%	49.8	45.8	61.04	0.82	0.76	0.76	30.25	48.39	66.54	84.69	102.8	121
24W09	48.35	+0.9	+1.9%	49.85	46.7	61.04	0.83	0.77	0.8	30.15	48.25	66.34	84.43	102.5	120.6
24W08	47.45	+3.4	+7.72%	48.7	44.2	61.04	0.81	0.74	0.79	30.06	48.1	66.14	84.17	102.2	120.2
24W07	44.05	+0.55	+1.26%	44.75	43.2	61.04	0.75	0.72	0.73	29.97	47.95	65.94	83.92	101.9	119.9
24W06	43.5	-0.8	-1.81%	44.4	43.35	61.04	0.74	0.73	0.73	29.88	47.81	65.73	83.66	101.6	119.5
24W05	44.3	-0.2	-0.45%	45.45	44.2	61.04	0.76	0.74	0.74	29.79	47.66	65.53	83.41	101.3	119.2
24W04	44.5	0	0%	46.15	44.3	61.04	0.78	0.75	0.75	29.7	47.51	65.33	83.15	101	118.8
24W03	44.5	-2.5	-5.32%	47.6	44.1	61.04	0.8	0.74	0.75	29.6	47.37	65.13	82.89	100.7	118.4
24W02	47	-5.4	-10.3%	52.2	46.8	61.04	0.88	0.79	0.8	29.51	47.22	64.93	82.64	100.3	118.1
24W01	52.4	+1.6	+3.15%	53	50.1	61.04	0.9	0.85	0.89	29.42	47.07	64.73	82.38	100	117.7
23W52	50.8	-3.5	-6.45%	54.5	50.5	58.66	0.93	0.86	0.87	29.33	46.93	64.53	82.12	99.72	117.3
23W51	54.3	-0.7	-1.27%	58.4	53.3	58.66	0.99	0.91	0.92	29.43	47.08	64.74	82.39	100	117.7
23W50	55	-2.4	-4.18%	60.6	54.8	58.66	1.03	0.93	0.93	29.52	47.23	64.95	82.66	100.4	118.1
23W49	57.4	+5.7	+11%	62.4	53.7	58.66	1.05	0.91	0.97	29.62	47.39	65.16	82.93	100.7	118.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W48	51.7	+11.05	+27.2%	51.7	42	58.66	0.87	0.71	0.87	29.71	47.54	65.37	83.2	101	118.9
23W47	40.65	-0.1	-0.25%	41.15	40.2	58.66	0.69	0.67	0.68	29.81	47.69	65.58	83.46	101.4	119.2
23W46	40.75	+1.45	+3.69%	41	39.1	58.66	0.69	0.65	0.68	29.9	47.85	65.79	83.73	101.7	119.6
23W45	39.3	-0.7	-1.75%	40.4	39.05	58.66	0.67	0.65	0.65	30	48	66	84	102	120
23W44	40	-1.25	-3.03%	41.05	39	58.66	0.68	0.65	0.66	30.1	48.15	66.21	84.27	102.3	120.4
23W43	41.25	-1.5	-3.51%	42.85	40.75	58.66	0.71	0.67	0.68	30.19	48.31	66.42	84.54	102.7	120.8
23W42	42.75	-0.8	-1.84%	44.6	41.7	58.66	0.74	0.69	0.71	30.29	48.46	66.63	84.81	103	121.2
23W41	43.55	-1.45	-3.22%	45.8	43.55	58.66	0.75	0.72	0.72	30.38	48.61	66.84	85.07	103.3	121.5
23W40	45	0	0%	45.4	43.1	58.66	0.74	0.71	0.74	30.48	48.77	67.05	85.34	103.6	121.9
23W39	45	+0.4	+0.9%	45.75	43.75	61.15	0.75	0.72	0.74	30.58	48.92	67.26	85.61	104	122.3
23W38	44.6	+0.8	+1.83%	48.3	43.5	61.15	0.79	0.71	0.73	30.48	48.77	67.07	85.36	103.6	121.9
23W37	43.8	+3.5	+8.68%	45.5	39.9	61.15	0.75	0.66	0.72	30.39	48.63	66.87	85.1	103.3	121.6
23W36	40.3	-0.05	-0.12%	41.7	39.95	61.15	0.69	0.66	0.66	30.3	48.48	66.67	84.85	103	121.2
23W35	40.35	+0.15	+0.37%	41.1	39.6	61.15	0.68	0.66	0.67	30.21	48.34	66.47	84.59	102.7	120.8
23W34	40.2	-2.45	-5.74%	46.8	40.05	61.15	0.78	0.66	0.67	30.12	48.19	66.27	84.34	102.4	120.5
23W33	42.65	+2.75	+6.89%	42.65	37.65	61.15	0.71	0.63	0.71	30.03	48.05	66.07	84.09	102.1	120.1
23W32	39.9	-1.6	-3.86%	41.9	39.9	61.15	0.7	0.67	0.67	29.94	47.9	65.87	83.83	101.8	119.8
23W31	41.5	-0.3	-0.72%	44.75	40.35	61.15	0.75	0.68	0.7	29.85	47.76	65.67	83.58	101.5	119.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W30	41.8	+3.9	+10.3%	44.9	36.85	61.15	0.75	0.62	0.7	29.76	47.61	65.47	83.32	101.2	119
23W29	37.9	-1.05	-2.7%	39.1	37.85	61.15	0.66	0.64	0.64	29.67	47.47	65.27	83.07	100.9	118.7
23W28	38.95	-2.6	-6.26%	42.05	38.4	61.15	0.71	0.65	0.66	29.58	47.32	65.07	82.81	100.6	118.3
23W27	41.55	+0.5	+1.22%	42.6	41.3	61.15	0.72	0.7	0.7	29.49	47.18	64.87	82.56	100.3	117.9
23W26	41.05	-0.1	-0.24%	42.2	40.3	58.79	0.72	0.69	0.7	29.4	47.03	64.67	82.31	99.94	117.6
23W25	41.15	-0.6	-1.44%	41.8	40.8	58.79	0.71	0.7	0.7	29.33	46.93	64.53	82.13	99.73	117.3
23W24	41.75	+0.35	+0.85%	42.15	40.5	58.79	0.72	0.69	0.71	29.27	46.83	64.39	81.95	99.52	117.1
23W23	41.4	+1.45	+3.63%	42.6	40	58.79	0.73	0.68	0.71	29.21	46.73	64.26	81.78	99.3	116.8
23W22	39.95	+0.7	+1.78%	40.3	39.25	58.79	0.69	0.67	0.69	29.14	46.63	64.12	81.6	99.09	116.6
23W21	39.25	-0.95	-2.36%	40.55	39.2	58.79	0.7	0.67	0.67	29.08	46.53	63.98	81.43	98.88	116.3
23W20	40.2	+0.9	+2.29%	40.4	38.4	58.79	0.7	0.66	0.69	29.02	46.43	63.84	81.25	98.66	116.1
23W19	39.3	+0.25	+0.64%	40.55	38.8	58.79	0.7	0.67	0.68	28.96	46.33	63.7	81.08	98.45	115.8
23W18	39.05	-1.6	-3.94%	40.65	39.05	58.79	0.7	0.68	0.68	28.89	46.23	63.57	80.9	98.24	115.6
23W17	40.65	+1.55	+3.96%	40.95	38.9	58.79	0.71	0.67	0.7	28.83	46.13	63.43	80.73	98.02	115.3
23W16	39.1	-1.35	-3.34%	40.95	39.1	58.79	0.71	0.68	0.68	28.77	46.03	63.29	80.55	97.81	115.1
23W15	40.45	+0.1	+0.25%	40.85	39.7	58.79	0.71	0.69	0.7	28.71	45.93	63.15	80.38	97.6	114.8
23W14	40.35	+0.9	+2.28%	40.6	39.7	58.79	0.71	0.69	0.7	28.64	45.83	63.01	80.2	97.39	114.6
23W13	39.45	+0.3	+0.77%	40.05	39.05	57.16	0.7	0.68	0.69	28.58	45.73	62.88	80.02	97.17	114.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W12	39.15	-2.45	-5.89%	41.9	39.05	57.16	0.73	0.68	0.68	28.65	45.85	63.04	80.23	97.43	114.6
23W11	41.6	-1	-2.35%	44.2	41.5	57.16	0.77	0.72	0.72	28.73	45.97	63.2	80.44	97.68	114.9
23W10	42.6	-1.6	-3.62%	44.8	42.6	57.16	0.78	0.74	0.74	28.8	46.09	63.37	80.65	97.93	115.2
23W09	44.2	+1.2	+2.79%	45.4	41.5	57.16	0.79	0.72	0.77	28.88	46.21	63.53	80.86	98.19	115.5
23W08	43	+4.75	+12.4%	44.45	38.25	57.16	0.77	0.66	0.74	28.95	46.32	63.7	81.07	98.44	115.8
23W07	38.25	-0.45	-1.16%	38.95	38.15	57.16	0.67	0.66	0.66	29.03	46.44	63.86	81.28	98.69	116.1
23W06	38.7	-0.65	-1.65%	39.65	38.6	57.16	0.68	0.66	0.66	29.1	46.56	64.02	81.49	98.95	116.4
23W05	39.35	+0.95	+2.47%	40.35	37.8	57.16	0.69	0.65	0.67	29.18	46.68	64.19	81.69	99.2	116.7
23W03	38.4	+0.35	+0.92%	38.4	37.4	57.16	0.66	0.64	0.66	29.25	46.8	64.35	81.9	99.45	117
23W02	38.05	-0.1	-0.26%	39.6	37.5	57.16	0.68	0.64	0.65	29.33	46.92	64.52	82.11	99.71	117.3
23W01	38.15	-3.4	-8.18%	41.45	38.05	57.16	0.7	0.65	0.65	29.4	47.04	64.68	82.32	99.96	117.6
22W53	41.55	-3.95	-8.68%	45.5	39.1	58.95	0.77	0.66	0.7	29.48	47.16	64.85	82.53	100.2	117.9
22W52	45.5	+6.6	+17%	45.7	36.9	58.95	0.77	0.62	0.77	29.54	47.26	64.99	82.71	100.4	118.2
22W51	38.9	+2.5	+6.87%	39.8	35.3	58.95	0.67	0.6	0.66	29.6	47.37	65.13	82.89	100.7	118.4
22W50	36.4	-1.2	-3.19%	38.1	35	58.95	0.64	0.59	0.61	29.67	47.47	65.27	83.07	100.9	118.7
22W49	37.6	+1.2	+3.3%	38.15	36	58.95	0.64	0.61	0.63	29.73	47.57	65.41	83.25	101.1	118.9
22W48	36.4	+1.3	+3.7%	36.85	34.25	58.95	0.62	0.57	0.61	29.8	47.67	65.55	83.43	101.3	119.2
22W47	35.1	+0.25	+0.72%	36.8	34.95	58.95	0.62	0.59	0.59	29.86	47.78	65.69	83.61	101.5	119.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W46	34.85	+2.85	+8.91%	35.2	32.6	58.95	0.59	0.54	0.58	29.92	47.88	65.83	83.79	101.7	119.7
22W45	32	-0.5	-1.54%	32.75	31.05	58.95	0.55	0.52	0.53	29.99	47.98	65.98	83.97	102	120
22W44	32.5	+0.3	+0.93%	34.3	32.35	58.95	0.57	0.54	0.54	30.05	48.08	66.12	84.15	102.2	120.2
22W43	32.2	-1.3	-3.88%	33.8	31.25	58.95	0.56	0.52	0.53	30.12	48.19	66.26	84.33	102.4	120.5
22W42	33.5	-2.1	-5.9%	35.2	31.6	58.95	0.58	0.52	0.55	30.18	48.29	66.4	84.51	102.6	120.7
22W41	35.6	+2.9	+8.87%	36.5	32.2	58.95	0.6	0.53	0.59	30.25	48.39	66.54	84.69	102.8	121
22W40	32.7	-5.65	-14.7%	37.75	30.75	60.62	0.62	0.51	0.54	30.31	48.5	66.68	84.87	103.1	121.2
22W39	38.35	-0.9	-2.29%	39.8	35.65	60.62	0.66	0.59	0.64	30.13	48.2	66.28	84.35	102.4	120.5
22W38	39.25	+4.25	+12.1%	40	34.45	60.62	0.67	0.58	0.66	29.94	47.91	65.87	83.83	101.8	119.8
22W37	35	-2	-5.41%	37.75	34.8	60.62	0.63	0.58	0.59	29.76	47.61	65.46	83.32	101.2	119
22W36	37	-3.05	-7.62%	39	36.8	60.62	0.66	0.62	0.63	29.57	47.31	65.06	82.8	100.5	118.3
22W35	40.05	-0.45	-1.11%	40.8	39.6	60.62	0.69	0.67	0.68	29.39	47.02	64.65	82.28	99.92	117.5
22W34	40.5	-0.1	-0.25%	41.95	39.75	60.62	0.72	0.68	0.69	29.2	46.72	64.25	81.77	99.29	116.8
22W33	40.6	+0.95	+2.4%	40.85	38.8	60.62	0.7	0.67	0.7	29.02	46.43	63.84	81.25	98.66	116.1
22W32	39.65	-1.15	-2.82%	40.95	38.05	60.62	0.71	0.66	0.69	28.83	46.13	63.43	80.73	98.03	115.3
22W31	40.8	-1.35	-3.2%	42.15	40.5	60.62	0.74	0.71	0.71	28.65	45.84	63.03	80.22	97.4	114.6
22W30	42.15	+4.6	+12.3%	43.55	37.8	60.62	0.77	0.66	0.74	28.46	45.54	62.62	79.7	96.78	113.9
22W29	37.55	-4.2	-10.1%	42.3	36.6	60.62	0.75	0.65	0.66	28.28	45.25	62.21	79.18	96.15	113.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W28	41.75	+1.75	+4.38%	42.35	39.35	60.62	0.75	0.7	0.74	28.09	44.95	61.81	78.66	95.52	112.4
22W27	40	-1.6	-3.85%	44.4	40	55.82	0.8	0.72	0.72	27.91	44.66	61.4	78.15	94.89	111.6
22W26	41.6	-7.55	-15.4%	49.6	40.8	55.82	0.89	0.73	0.75	27.83	44.53	61.23	77.93	94.63	111.3
22W25	49.15	-3.85	-7.26%	53.4	48.6	55.82	0.96	0.88	0.89	27.76	44.41	61.07	77.72	94.37	111
22W24	53	-2	-3.64%	56.3	52.4	55.82	1.02	0.95	0.96	27.68	44.29	60.9	77.51	94.11	110.7
22W23	55	+1.4	+2.61%	55.5	53.1	55.82	1.01	0.96	1	27.6	44.17	60.73	77.29	93.85	110.4
22W22	53.6	+3.3	+6.56%	53.9	50.9	55.82	0.98	0.92	0.97	27.53	44.04	60.56	77.08	93.59	110.1
22W21	50.3	-0.9	-1.76%	51.4	49.3	55.82	0.94	0.9	0.92	27.45	43.92	60.39	76.86	93.33	109.8
22W20	51.2	-2	-3.76%	53.9	49.3	55.82	0.98	0.9	0.94	27.37	43.8	60.22	76.65	93.07	109.5
22W19	53.2	+1	+1.92%	58.5	51.1	55.82	1.07	0.94	0.97	27.3	43.68	60.05	76.43	92.81	109.2
22W18	52.2	-2.6	-4.74%	54.6	49.65	55.82	1	0.91	0.96	27.22	43.55	59.89	76.22	92.55	108.9
22W17	54.8	+1.5	+2.81%	57.7	51.3	55.82	1.06	0.94	1.01	27.14	43.43	59.72	76	92.29	108.6
22W16	53.3	+2.5	+4.92%	54.2	49.6	55.82	1	0.92	0.98	27.07	43.31	59.55	75.79	92.03	108.3
22W15	50.8	-0.9	-1.74%	51.5	49.75	55.82	0.95	0.92	0.94	26.99	43.19	59.38	75.58	91.77	108
22W14	51.7	+1	+1.97%	52.3	49.8	53.83	0.97	0.93	0.96	26.92	43.06	59.21	75.36	91.51	107.7
22W13	50.7	-2.3	-4.34%	53.4	50.5	53.83	0.99	0.94	0.94	26.87	42.99	59.11	75.23	91.35	107.5
22W12	53	-3	-5.36%	57	51.5	53.83	1.06	0.96	0.99	26.82	42.92	59.01	75.1	91.2	107.3
22W11	56	+1.8	+3.32%	59.3	49.2	53.83	1.11	0.92	1.05	26.78	42.84	58.91	74.97	91.04	107.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W10	54.2	-1.1	-1.99%	56.6	53.2	53.83	1.06	1	1.01	26.73	42.77	58.81	74.84	90.88	106.9
22W09	55.3	+1.9	+3.56%	56.6	51.4	53.83	1.06	0.96	1.04	26.68	42.69	58.7	74.71	90.72	106.7
22W08	53.4	+1.2	+2.3%	53.6	51.3	53.83	1.01	0.96	1	26.64	42.62	58.6	74.58	90.57	106.6
22W07	52.2	+4	+8.3%	53.6	48.6	53.83	1.01	0.91	0.98	26.59	42.55	58.5	74.46	90.41	106.4
22W05	48.2	-1	-2.03%	49.65	47.4	53.83	0.94	0.89	0.91	26.54	42.47	58.4	74.33	90.25	106.2
22W04	49.2	-3	-5.75%	53	49.2	53.83	1	0.93	0.93	26.5	42.4	58.3	74.2	90.1	106
22W03	52.2	-3	-5.43%	56.2	51.2	53.83	1.06	0.97	0.99	26.45	42.32	58.2	74.07	89.94	105.8
22W02	55.2	-3.2	-5.48%	58.9	54.7	53.83	1.12	1.04	1.05	26.41	42.25	58.09	73.94	89.78	105.6
22W01	58.4	-1.5	-2.5%	60.4	58.1	52.72	1.15	1.1	1.11	26.36	42.18	57.99	73.81	89.62	105.4
21W52	59.9	-0.2	-0.33%	62	58.9	52.72	1.18	1.12	1.14	26.35	42.15	57.96	73.77	89.58	105.4
21W51	60.1	-0.7	-1.15%	61.6	57.3	52.72	1.17	1.09	1.14	26.33	42.13	57.93	73.73	89.53	105.3
21W50	60.8	+3.7	+6.48%	64.5	57.5	52.72	1.23	1.09	1.16	26.32	42.11	57.9	73.69	89.48	105.3
21W49	57.1	+2.3	+4.2%	59.9	54	52.72	1.14	1.03	1.09	26.3	42.09	57.87	73.65	89.44	105.2
21W48	54.8	-0.3	-0.54%	58.2	54.8	52.72	1.11	1.04	1.04	26.29	42.07	57.84	73.61	89.39	105.2
21W47	55.1	-2.2	-3.84%	58.3	54.8	52.72	1.11	1.04	1.05	26.28	42.04	57.81	73.58	89.34	105.1
21W46	57.3	-0.8	-1.38%	62.2	56.6	52.72	1.18	1.08	1.09	26.26	42.02	57.78	73.54	89.29	105.1
21W45	58.1	+1.9	+3.38%	61	55.6	52.72	1.16	1.06	1.11	26.25	42	57.75	73.5	89.25	105
21W44	56.2	-0.3	-0.53%	58.4	54.4	52.72	1.11	1.04	1.07	26.24	41.98	57.72	73.46	89.2	104.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.65)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W43	56.5	-8	-12.4%	62.4	56.1	52.72	1.19	1.07	1.08	26.22	41.95	57.69	73.42	89.15	104.9
21W42	64.5	-8.9	-12.1%	72	61.3	52.72	1.37	1.17	1.23	26.21	41.93	57.66	73.38	89.11	104.8
21W41	73.4	+5.9	+8.74%	75.6	65.4	52.72	1.44	1.25	1.4	26.19	41.91	57.63	73.34	89.06	104.8
21W40	67.5	-2.3	-3.3%	75	66.1	52.36	1.43	1.26	1.29	26.18	41.89	57.6	73.3	89.01	104.7
21W39	69.8	+0.6	+0.87%	70.8	66.7	52.36	1.34	1.27	1.33	26.34	42.14	57.94	73.75	89.55	105.4

2612 中航 / 本淨比河流圖(周)

2612 中航

新聞及公告

2612 中航 本淨比河流圖

2612 中航 本淨比河流圖(周線圖)

2612 中航本淨比河流圖

2612 中航本淨比河流圖(周線圖)