≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 本淨比河流圖(周)

2611 志信

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514+0.15+1.07%1.43%14.0514.2514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
354500.8萬2321.53張/筆14.140.967.990.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427599.6萬2851.5張/筆14.03+0.15 (+1.08%)

連續漲跌: 連2漲  ( +0.3元 / +2.17%)

財報評分: 最新55分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 志信代理發言人異動 (公告訊息 06/15 16:11)

• 志信董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/15 16:05)

• 志信董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/15 16:02)

• 志信一年內累積處分同一有價證券金額公告 (公告訊息 06/12 16:27)

2611 志信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3814.15+0.25+1.8%14.2513.714.690.970.930.96
7.34
11.75
16.16
20.57
24.97
29.38
26W3713.9-0.55-3.81%14.5513.814.690.990.940.95
7.34
11.75
16.16
20.57
24.97
29.38
26W3614.45-0.45-3.02%15.2514.3514.691.040.980.98
7.34
11.75
16.16
20.57
24.97
29.38
26W3514.9-2.3-13.4%18.4514.814.691.261.011.01
7.34
11.75
16.16
20.57
24.97
29.38
26W3417.2+2.25+15.1%17.514.814.691.191.011.17
7.34
11.75
16.16
20.57
24.97
29.38
26W3314.95+1+7.17%15.1513.914.691.030.951.02
7.34
11.75
16.16
20.57
24.97
29.38
26W3213.95+0.6+4.49%14.1513.214.690.960.90.95
7.34
11.75
16.16
20.57
24.97
29.38
26W3113.35-0.85-5.99%14.313.114.690.970.890.91
7.34
11.75
16.16
20.57
24.97
29.38
26W3014.2+0.2+1.43%14.5513.8514.690.990.940.97
7.34
11.75
16.16
20.57
24.97
29.38
26W2914-0.6-4.11%14.813.9514.691.010.950.95
7.34
11.75
16.16
20.57
24.97
29.38
26W2814.6+0.3+2.1%14.8514.0514.691.010.960.99
7.34
11.75
16.16
20.57
24.97
29.38
26W2714.3+0.85+6.32%14.313.4514.690.970.920.97
7.34
11.75
16.16
20.57
24.97
29.38
26W2613.45-0.55-3.93%1413.414.690.960.920.92
7.32
11.71
16.11
20.5
24.89
29.28
26W2514+0.2+1.45%14.213.814.690.970.950.96
7.3
11.68
16.05
20.43
24.81
29.19
26W2413.8-0.35-2.47%14.113.2514.690.970.910.95
7.27
11.64
16
20.37
24.73
29.09
26W2314.15+1.15+8.85%14.312.9514.690.990.890.98
7.25
11.6
15.95
20.3
24.65
29
26W2213+0.05+0.39%13.0512.6514.690.90.880.9
7.23
11.56
15.9
20.23
24.57
28.9
26W2112.95+0.25+1.97%13.0512.614.690.910.870.9
7.2
11.52
15.84
20.17
24.49
28.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2012.7-0.7-5.22%13.9512.6514.690.970.880.88
7.18
11.48
15.79
20.1
24.41
28.71
26W1913.4+0.1+0.75%13.613.2514.690.950.930.94
7.15
11.45
15.74
20.03
24.32
28.62
26W1813.3-0.4-2.92%13.713.214.690.960.930.93
7.13
11.41
15.69
19.97
24.24
28.52
26W1713.7-1-6.8%14.713.714.691.030.960.96
7.11
11.37
15.63
19.9
24.16
28.43
26W1614.7-0.45-2.97%15.3514.614.691.081.031.04
7.08
11.33
15.58
19.83
24.08
28.33
26W1515.15+1.3+9.39%15.1513.714.691.070.971.07
7.06
11.29
15.53
19.76
24
28.24
26W1413.85-0.65-4.48%14.6513.8514.071.040.980.98
7.04
11.26
15.48
19.7
23.92
28.14
26W1314.5-0.25-1.69%14.6514.3514.071.041.021.03
7.05
11.28
15.5
19.73
23.96
28.19
26W1214.75-0.1-0.67%15.114.614.071.071.031.04
7.06
11.29
15.53
19.77
24
28.24
26W1114.85+0.05+0.34%15.1514.114.071.0711.05
7.07
11.31
15.56
19.8
24.04
28.28
26W1014.8+0.2+1.37%1614.614.071.131.031.04
7.08
11.33
15.58
19.83
24.08
28.33
26W0914.6+0.2+1.39%14.7514.414.071.041.011.03
7.1
11.35
15.61
19.87
24.12
28.38
26W0714.4-0.15-1.03%14.6514.314.071.031.011.01
7.11
11.37
15.64
19.9
24.17
28.43
26W0614.55-0.5-3.32%15.1514.414.071.061.011.02
7.12
11.39
15.66
19.93
24.21
28.48
26W0515.05-0.05-0.33%15.914.914.071.111.041.06
7.13
11.41
15.69
19.97
24.25
28.53
26W0415.1+0.1+0.67%15.3514.9514.071.071.051.06
7.14
11.43
15.72
20
24.29
28.58
26W0315+0.2+1.35%15.214.814.071.061.031.05
7.16
11.45
15.74
20.04
24.33
28.62
26W0214.8+0.1+0.68%15.0514.414.071.0511.03
7.17
11.47
15.77
20.07
24.37
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0114.7-0.1-0.68%1514.714.361.041.021.02
7.18
11.49
15.8
20.1
24.41
28.72
25W5214.8-0.15-1%15.1514.714.361.061.021.03
7.17
11.48
15.78
20.09
24.39
28.69
25W5114.95+0.1+0.67%15.114.714.361.051.031.04
7.17
11.47
15.77
20.07
24.37
28.67
25W5014.85-0.35-2.3%15.214.814.361.061.031.04
7.16
11.46
15.75
20.05
24.35
28.64
25W4915.2+0.1+0.66%16.314.914.361.141.041.06
7.15
11.45
15.74
20.03
24.32
28.62
25W4815.1+0.65+4.5%15.514.314.361.0811.06
7.15
11.44
15.72
20.01
24.3
28.59
25W4714.45-0.9-5.86%15.614.314.361.0911.01
7.14
11.43
15.71
19.99
24.28
28.56
25W4615.35+0.5+3.37%15.714.714.361.11.031.08
7.13
11.41
15.7
19.98
24.26
28.54
25W4514.85-0.25-1.66%15.1514.614.361.061.021.04
7.13
11.4
15.68
19.96
24.23
28.51
25W4415.1+0.1+0.67%15.714.614.361.11.031.06
7.12
11.39
15.67
19.94
24.21
28.48
25W4315-0.35-2.28%15.61514.361.11.051.05
7.11
11.38
15.65
19.92
24.19
28.46
25W4215.35+0.3+1.99%16.2514.514.361.141.021.08
7.11
11.37
15.64
19.9
24.17
28.43
25W4115.05+0.05+0.33%15.214.914.361.071.051.06
7.1
11.36
15.62
19.88
24.15
28.41
25W4015-0.25-1.64%15.314.9514.191.081.051.06
7.1
11.35
15.61
19.87
24.12
28.38
25W3915.25-0.5-3.17%15.815.1514.191.121.071.08
7.07
11.3
15.54
19.78
24.02
28.26
25W3815.75+0.05+0.32%15.915.5514.191.131.111.12
7.04
11.26
15.48
19.7
23.92
28.14
25W3715.7-0.4-2.48%16.2515.714.191.161.121.12
7.01
11.21
15.41
19.62
23.82
28.02
25W3616.1+0.05+0.31%16.315.7514.191.171.131.15
6.98
11.16
15.35
19.53
23.72
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3516.05+0.05+0.31%16.4515.9514.191.181.151.16
6.95
11.12
15.28
19.45
23.62
27.79
25W3416-0.25-1.54%16.5515.914.191.21.151.16
6.92
11.07
15.22
19.37
23.52
27.67
25W3316.25-0.35-2.11%16.61614.191.211.161.18
6.89
11.02
15.15
19.29
23.42
27.55
25W3216.6+0.25+1.53%16.751614.191.221.171.21
6.86
10.97
15.09
19.2
23.32
27.43
25W3116.35-0.4-2.39%16.7515.7514.191.231.151.2
6.83
10.93
15.02
19.12
23.22
27.31
25W3016.75+0.1+0.6%17.116.214.191.261.191.23
6.8
10.88
14.96
19.04
23.12
27.2
25W2916.65-0.2-1.19%1716.6514.191.261.231.23
6.77
10.83
14.89
18.95
23.02
27.08
25W2816.85-0.55-3.16%17.5516.6514.191.31.241.25
6.74
10.78
14.83
18.87
22.91
26.96
25W2717.4-2.9-14.3%20.3517.3513.421.521.291.3
6.71
10.74
14.76
18.79
22.81
26.84
25W2620.3+0.3+1.5%20.419.3513.421.521.441.51
6.71
10.73
14.75
18.78
22.8
26.83
25W2520+0.05+0.25%20.519.713.421.531.471.49
6.7
10.72
14.75
18.77
22.79
26.81
25W2419.95-0.3-1.48%20.4519.9513.421.531.491.49
6.7
10.72
14.74
18.76
22.78
26.8
25W2320.25-0.4-1.94%20.720.0513.421.551.51.51
6.7
10.71
14.73
18.75
22.77
26.78
25W2220.65-0.45-2.13%21.320.5513.421.591.541.54
6.69
10.71
14.72
18.74
22.76
26.77
25W2121.1-0.1-0.47%21.420.713.421.61.551.58
6.69
10.7
14.72
18.73
22.74
26.76
25W2021.2+0.4+1.92%21.9520.713.421.641.551.59
6.69
10.7
14.71
18.72
22.73
26.74
25W1920.8+0.3+1.46%21.320.413.421.591.531.56
6.68
10.69
14.7
18.71
22.72
26.73
25W1820.5+0.6+3.02%20.719.913.421.551.491.53
6.68
10.69
14.69
18.7
22.71
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1719.9+0.05+0.25%2018.9513.421.51.421.49
6.68
10.68
14.69
18.69
22.7
26.7
25W1619.85+0.85+4.47%20.4519.213.421.531.441.49
6.67
10.68
14.68
18.68
22.68
26.69
25W1519-2.65-12.2%19.516.1513.421.461.211.42
6.67
10.67
14.67
18.67
22.67
26.67
25W1421.65-0.3-1.37%21.721.113.331.631.581.62
6.66
10.66
14.66
18.66
22.66
26.66
25W1321.95-0.6-2.66%22.821.813.331.691.611.62
6.76
10.82
14.88
18.94
23
27.06
25W1222.55+0.1+0.45%22.822.4513.331.661.641.64
6.86
10.98
15.1
19.22
23.33
27.45
25W1122.45-1-4.26%23.7522.313.331.711.61.61
6.96
11.14
15.31
19.49
23.67
27.84
25W1023.45+0.25+1.08%23.822.913.331.691.621.66
7.06
11.3
15.53
19.77
24
28.24
25W0923.2+0.25+1.09%23.9522.913.331.671.61.62
7.16
11.45
15.75
20.04
24.34
28.64
25W0822.95+0.35+1.55%23.322.5513.331.611.551.58
7.26
11.61
15.97
20.32
24.68
29.03
25W0722.6+0.45+2.03%22.8521.7513.331.551.481.54
7.36
11.77
16.18
20.6
25.01
29.42
25W0622.15+0.3+1.37%22.4521.613.331.511.451.49
7.46
11.93
16.4
20.87
25.35
29.82
25W0421.85+0.15+0.69%22.1521.4513.331.471.421.45
7.55
12.09
16.62
21.15
25.68
30.22
25W0321.7+0.9+4.33%21.7520.2513.331.421.321.42
7.65
12.24
16.84
21.43
26.02
30.61
25W0220.8-0.7-3.26%21.8520.4513.331.411.321.34
7.75
12.4
17.05
21.7
26.35
31
25W0121.5-0.35-1.6%21.9521.2515.71.41.351.37
7.85
12.56
17.27
21.98
26.69
31.4
24W5221.85+0.2+0.92%22.0521.6515.71.41.381.39
7.86
12.58
17.29
22.01
26.73
31.44
24W5121.65-0.5-2.26%22.321.6515.71.421.381.38
7.87
12.6
17.32
22.04
26.77
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5022.15-0.05-0.23%23.722.115.71.51.41.4
7.88
12.61
17.34
22.07
26.8
31.53
24W4922.2-0.05-0.22%22.6522.0515.71.431.41.41
7.89
12.63
17.37
22.1
26.84
31.58
24W4822.25-0.75-3.26%23.222.0515.71.471.391.41
7.91
12.65
17.39
22.14
26.88
31.62
24W4723-0.05-0.22%23.222.615.71.471.431.45
7.92
12.67
17.42
22.17
26.92
31.67
24W4623.05-0.3-1.28%23.722.715.71.491.431.45
7.93
12.68
17.44
22.2
26.96
31.71
24W4523.35+0.15+0.65%24.323.315.71.531.471.47
7.94
12.7
17.47
22.23
26.99
31.76
24W4423.2+0.4+1.75%23.3522.415.71.471.411.46
7.95
12.72
17.49
22.26
27.03
31.8
24W4322.8-0.35-1.51%23.322.815.71.461.431.43
7.96
12.74
17.52
22.29
27.07
31.85
24W4223.15+0.25+1.09%23.622.915.71.481.441.45
7.97
12.76
17.54
22.32
27.11
31.89
24W4122.9-0.8-3.38%23.722.915.71.481.431.43
7.98
12.77
17.56
22.35
27.15
31.94
24W4023.7-1.3-5.2%25.2523.415.991.581.461.48
8
12.79
17.59
22.39
27.18
31.98
24W3925+1.35+5.71%25.0523.615.991.571.481.56
7.99
12.78
17.58
22.37
27.16
31.96
24W3823.65+0.15+0.64%23.923.415.991.51.471.48
7.98
12.77
17.57
22.36
27.15
31.94
24W3723.5+0.15+0.64%23.5522.5515.991.481.411.47
7.98
12.77
17.55
22.34
27.13
31.92
24W3623.35-1-4.11%24.522.415.991.541.41.46
7.97
12.76
17.54
22.33
27.11
31.89
24W3524.35+0.05+0.21%24.9524.1515.991.571.521.53
7.97
12.75
17.53
22.31
27.09
31.87
24W3424.3-0.5-2.02%24.8523.915.991.561.51.53
7.96
12.74
17.52
22.3
27.07
31.85
24W3324.8-0.2-0.8%26.124.715.991.641.551.56
7.96
12.73
17.51
22.28
27.06
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3225-1.75-6.54%26.123.1515.991.641.461.57
7.95
12.72
17.49
22.27
27.04
31.81
24W3126.75+1.05+4.09%28.0525.2515.991.761.591.68
7.95
12.71
17.48
22.25
27.02
31.79
24W3025.7-0.95-3.56%26.525.215.991.671.591.62
7.94
12.71
17.47
22.24
27
31.77
24W2926.65-0.7-2.56%27.4526.4515.991.731.671.68
7.94
12.7
17.46
22.22
26.98
31.74
24W2827.35-1.4-4.87%28.426.515.991.791.671.72
7.93
12.69
17.45
22.21
26.96
31.72
24W2728.75-4.15-12.6%33.428.615.992.111.81.81
7.93
12.68
17.44
22.19
26.95
31.7
24W2632.9-1.65-4.78%34.532.515.842.182.052.08
7.92
12.67
17.42
22.18
26.93
31.68
24W2534.55+0.4+1.17%35.233.515.842.22.12.16
7.98
12.77
17.56
22.35
27.14
31.93
24W2434.15+0.45+1.34%34.931.515.842.171.962.12
8.05
12.88
17.7
22.53
27.36
32.19
24W2333.7+2.15+6.81%35.8531.515.842.211.942.08
8.11
12.98
17.84
22.71
27.58
32.44
24W2231.55+0.7+2.27%33.131.115.842.021.91.93
8.17
13.08
17.98
22.89
27.79
32.7
24W2130.85-0.35-1.12%31.829.615.841.931.81.87
8.24
13.18
18.12
23.06
28.01
32.95
24W2031.2+2.15+7.4%31.228.215.841.881.71.88
8.3
13.28
18.26
23.24
28.22
33.2
24W1929.05+0.15+0.52%30.328.1515.841.811.681.74
8.36
13.38
18.4
23.42
28.44
33.46
24W1828.9+1.25+4.52%32.428.515.841.921.691.71
8.43
13.48
18.54
23.6
28.65
33.71
24W1727.65+3.05+12.4%27.6524.2515.841.631.431.63
8.49
13.59
18.68
23.78
28.87
33.96
24W1624.6+0.7+2.93%25.1523.115.841.471.351.44
8.55
13.69
18.82
23.95
29.09
34.22
24W1523.9+0.3+1.27%24.4523.215.841.421.351.39
8.62
13.79
18.96
24.13
29.3
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1423.6+0.15+0.64%23.9523.315.841.381.341.36
8.68
13.89
19.1
24.31
29.52
34.73
24W1323.45-0.75-3.1%24.523.0517.491.41.321.34
8.74
13.99
19.24
24.49
29.73
34.98
24W1224.2-0.3-1.22%25.723.5517.491.481.361.39
8.68
13.89
19.1
24.31
29.52
34.73
24W1124.5+5.95+32.1%24.9518.3517.491.451.061.42
8.62
13.79
18.97
24.14
29.31
34.48
24W1018.55+1.05+6%18.9517.1517.491.1111.08
8.56
13.69
18.83
23.97
29.1
34.24
24W0917.5+0.2+1.16%17.9516.9517.491.0611.03
8.5
13.6
18.69
23.79
28.89
33.99
24W0817.3+1.25+7.79%17.91617.491.060.951.03
8.44
13.5
18.56
23.62
28.68
33.74
24W0716.05+0.3+1.9%16.115.6517.490.960.930.96
8.37
13.4
18.42
23.45
28.47
33.49
24W0615.75-0.3-1.87%16.1515.7517.490.970.950.95
8.31
13.3
18.29
23.27
28.26
33.25
24W0516.05-0.45-2.73%16.7516.0517.491.020.970.97
8.25
13.2
18.15
23.1
28.05
33
24W0416.5-0.2-1.2%16.9516.3517.491.0411.01
8.19
13.1
18.01
22.93
27.84
32.75
24W0316.7-0.8-4.57%17.8516.617.491.11.021.03
8.13
13
17.88
22.75
27.63
32.5
24W0217.5-0.85-4.63%18.516.7517.491.151.041.09
8.06
12.9
17.74
22.58
27.42
32.26
24W0118.35+1.75+10.5%19.6516.617.491.231.041.15
8
12.8
17.6
22.41
27.21
32.01
23W5216.6-0.5-2.92%17.116.1515.881.081.021.05
7.94
12.7
17.47
22.23
27
31.76
23W5117.1+0.75+4.59%17.516.0515.881.111.021.08
7.89
12.62
17.36
22.09
26.82
31.56
23W5016.35-0.85-4.94%17.5516.2515.881.121.041.04
7.84
12.54
17.25
21.95
26.65
31.36
23W4917.2+2.5+17%18.451515.881.180.961.1
7.79
12.46
17.14
21.81
26.48
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4814.7+0.7+5%14.913.915.880.960.90.95
7.74
12.38
17.02
21.67
26.31
30.95
23W4714+0.1+0.72%1413.5515.880.910.880.91
7.69
12.3
16.91
21.53
26.14
30.75
23W4613.9+1.15+9.02%1413.1515.880.920.860.91
7.64
12.22
16.8
21.39
25.97
30.55
23W4512.75+0.35+2.82%12.8512.415.880.850.820.84
7.59
12.14
16.69
21.24
25.8
30.35
23W4412.4+0.15+1.22%12.4512.1515.880.830.810.82
7.54
12.06
16.58
21.1
25.63
30.15
23W4312.25-0.15-1.21%12.6512.2515.880.840.820.82
7.49
11.98
16.47
20.96
25.45
29.95
23W4212.4-0.35-2.75%12.812.215.880.860.820.83
7.44
11.9
16.36
20.82
25.28
29.74
23W4112.75-0.5-3.77%13.3512.515.880.90.850.86
7.39
11.82
16.25
20.68
25.11
29.54
23W4013.25+0.35+2.71%13.4512.715.880.920.870.9
7.34
11.74
16.14
20.54
24.94
29.34
23W3912.9-0.3-2.27%13.212.8514.570.910.880.89
7.28
11.66
16.03
20.4
24.77
29.14
23W3813.2-0.25-1.86%13.813.0514.570.950.90.91
7.25
11.6
15.94
20.29
24.64
28.99
23W3713.45+0.75+5.91%13.812.4514.570.960.860.93
7.21
11.53
15.86
20.18
24.51
28.84
23W3612.7-0.2-1.55%13.0512.5514.570.910.880.89
7.17
11.47
15.78
20.08
24.38
28.68
23W3512.9+0.05+0.39%1312.714.570.910.890.9
7.13
11.41
15.69
19.97
24.25
28.53
23W3412.85-0.8-5.86%13.8512.814.570.980.90.91
7.09
11.35
15.61
19.86
24.12
28.38
23W3313.65+0.5+3.8%13.9512.614.570.990.890.97
7.06
11.29
15.52
19.76
23.99
28.23
23W3213.15+0.2+1.54%13.512.7514.570.960.910.94
7.02
11.23
15.44
19.65
23.86
28.07
23W3112.95+0.2+1.57%1312.514.570.930.90.93
6.98
11.17
15.36
19.55
23.73
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3012.75+0.2+1.59%1312.214.570.940.880.92
6.94
11.11
15.27
19.44
23.6
27.77
23W2912.55-0.4-3.09%13.212.5514.570.960.910.91
6.9
11.05
15.19
19.33
23.47
27.62
23W2812.95-0.3-2.26%13.312.514.570.970.910.94
6.87
10.99
15.11
19.23
23.34
27.46
23W2713.25-0.1-0.75%14.0513.114.571.030.960.97
6.83
10.92
15.02
19.12
23.22
27.31
23W2613.35-0.4-2.91%13.8513.213.581.020.970.98
6.79
10.86
14.94
19.01
23.09
27.16
23W2513.75-0.3-2.14%14.2513.7513.581.051.011.01
6.78
10.84
14.91
18.97
23.04
27.1
23W2414.05-0.1-0.71%14.513.7513.581.071.021.04
6.76
10.82
14.88
18.93
22.99
27.05
23W2314.15+0.55+4.04%1513.5513.581.1111.05
6.75
10.8
14.84
18.89
22.94
26.99
23W2213.6-0.15-1.09%14.213.3513.581.050.991.01
6.73
10.77
14.81
18.85
22.89
26.93
23W2113.75+1+7.84%14.912.7513.581.110.951.02
6.72
10.75
14.78
18.81
22.84
26.88
23W2012.75+0.2+1.59%12.9512.1513.580.970.910.95
6.7
10.73
14.75
18.77
22.8
26.82
23W1912.55-0.45-3.46%13.0512.513.580.980.930.94
6.69
10.7
14.72
18.73
22.75
26.76
23W1813-0.1-0.76%13.1512.813.580.980.960.97
6.68
10.68
14.69
18.69
22.7
26.7
23W1713.100%13.2512.513.580.990.940.98
6.66
10.66
14.66
18.65
22.65
26.65
23W1613.1-0.8-5.76%14.313.113.581.080.990.99
6.65
10.64
14.62
18.61
22.6
26.59
23W1513.9+0.2+1.46%13.913.6513.581.051.031.05
6.63
10.61
14.59
18.57
22.55
26.53
23W1413.7+0.15+1.11%13.813.5513.581.041.021.03
6.62
10.59
14.56
18.53
22.51
26.48
23W1313.55-0.1-0.73%13.813.4513.211.041.021.03
6.6
10.57
14.53
18.49
22.46
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1213.65-0.05-0.36%14.0513.5513.211.061.031.03
6.6
10.56
14.52
18.48
22.44
26.4
23W1113.7-0.55-3.86%14.4513.513.211.11.021.04
6.6
10.55
14.51
18.47
22.42
26.38
23W1014.25-0.85-5.63%15.2514.2513.211.161.081.08
6.59
10.54
14.5
18.45
22.41
26.36
23W0915.1+0.05+0.33%15.6514.4513.211.191.11.15
6.58
10.54
14.49
18.44
22.39
26.34
23W0815.05+1.55+11.5%15.713.413.211.191.021.14
6.58
10.53
14.48
18.42
22.37
26.32
23W0713.5+0.3+2.27%13.551313.211.030.991.03
6.58
10.52
14.47
18.41
22.36
26.3
23W0613.2-0.4-2.94%13.813.1513.211.0511
6.57
10.51
14.45
18.4
22.34
26.28
23W0513.6+0.5+3.82%13.8513.113.211.0511.04
6.56
10.5
14.44
18.38
22.32
26.26
23W0313.1-0.15-1.13%13.4513.0513.211.030.991
6.56
10.5
14.43
18.37
22.3
26.24
23W0213.25-0.15-1.12%13.7513.213.211.051.011.01
6.56
10.49
14.42
18.35
22.29
26.22
23W0113.4-0.1-0.74%13.6513.213.211.041.011.02
6.55
10.48
14.41
18.34
22.27
26.2
22W5313.5-0.6-4.26%14.2513.2513.091.091.011.03
6.54
10.47
14.4
18.33
22.25
26.18
22W5214.1+0.3+2.17%15.113.2513.091.151.011.08
6.54
10.47
14.39
18.32
22.24
26.17
22W5113.8-0.05-0.36%14.2513.313.091.091.021.06
6.54
10.46
14.39
18.31
22.23
26.16
22W5013.85-0.25-1.77%14.313.413.091.091.031.06
6.54
10.46
14.38
18.3
22.22
26.14
22W4914.1+0.85+6.42%14.7512.713.091.130.971.08
6.53
10.45
14.37
18.29
22.21
26.13
22W4813.25+0.25+1.92%13.512.513.091.030.961.01
6.53
10.45
14.37
18.28
22.2
26.12
22W4713-0.4-2.99%13.751313.091.0511
6.53
10.44
14.36
18.27
22.19
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4613.4+0.7+5.51%13.7512.913.091.050.991.03
6.52
10.44
14.35
18.27
22.18
26.09
22W4512.7+0.6+4.96%13.11213.0910.920.97
6.52
10.43
14.34
18.26
22.17
26.08
22W4412.1-0.05-0.41%12.7511.813.090.980.910.93
6.52
10.43
14.34
18.25
22.16
26.07
22W4312.15-0.75-5.81%13.0511.9513.0910.920.93
6.51
10.42
14.33
18.24
22.15
26.06
22W4212.9-1.3-9.15%14.112.0513.091.080.930.99
6.51
10.42
14.32
18.23
22.14
26.04
22W4114.2+0.5+3.65%14.4513.4513.091.111.031.09
6.51
10.41
14.32
18.22
22.13
26.03
22W4013.7-1.4-9.27%14.9512.713.011.150.981.05
6.5
10.41
14.31
18.21
22.12
26.02
22W3915.1-0.35-2.27%15.514.8513.011.181.131.15
6.55
10.48
14.41
18.34
22.27
26.2
22W3815.45+0.35+2.32%1614.7513.011.211.121.17
6.59
10.55
14.5
18.46
22.42
26.37
22W3715.1-0.5-3.21%16.1514.913.011.221.121.14
6.64
10.62
14.6
18.58
22.56
26.55
22W3615.6-1.9-10.9%1715.613.011.271.171.17
6.68
10.69
14.7
18.71
22.71
26.72
22W3517.5-0.35-1.96%17.817.113.011.321.271.3
6.72
10.76
14.79
18.83
22.86
26.9
22W3417.85-0.2-1.11%18.317.4513.011.351.291.32
6.77
10.83
14.89
18.95
23.01
27.07
22W3318.0500%18.417.5513.011.351.291.32
6.81
10.9
14.99
19.07
23.16
27.25
22W3218.05-2.55-12.4%21.517.3513.011.571.271.32
6.86
10.97
15.08
19.2
23.31
27.42
22W3120.6+0.4+1.98%20.819.813.011.511.431.49
6.9
11.04
15.18
19.32
23.46
27.6
22W3020.2+1.85+10.1%20.818.413.011.51.321.45
6.94
11.11
15.28
19.44
23.61
27.77
22W2918.35+0.25+1.38%18.7517.0513.011.341.221.31
6.99
11.18
15.37
19.56
23.76
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2818.1+1+5.85%18.4516.913.011.311.21.29
7.03
11.25
15.47
19.69
23.91
28.12
22W2717.1-1.9-10%20.117.0514.151.421.21.21
7.08
11.32
15.57
19.81
24.06
28.3
22W2619-1.25-6.17%20.3518.114.151.421.261.32
7.18
11.5
15.81
20.12
24.43
28.74
22W2520.25-2.25-10%22.2519.714.151.531.351.39
7.29
11.67
16.05
20.42
24.8
29.18
22W2422.5+0.05+0.22%23.522.1514.151.591.51.52
7.4
11.85
16.29
20.73
25.17
29.62
22W2322.45+0.15+0.67%22.822.114.151.521.471.49
7.51
12.02
16.53
21.04
25.55
30.05
22W2222.3+0.65+3%23.121.9514.151.521.441.46
7.62
12.2
16.77
21.34
25.92
30.49
22W2121.65-0.35-1.59%22.3520.914.151.451.351.4
7.73
12.37
17.01
21.65
26.29
30.93
22W2022-2.05-8.52%24.6521.514.151.571.371.4
7.84
12.55
17.25
21.96
26.66
31.37
22W1924.05+0.65+2.78%24.92314.151.571.451.51
7.95
12.72
17.49
22.27
27.04
31.81
22W1823.4-3.4-12.7%26.5523.114.151.651.431.45
8.06
12.9
17.74
22.57
27.41
32.25
22W1726.8+2.55+10.5%26.823.3514.151.641.431.64
8.17
13.07
17.98
22.88
27.78
32.68
22W1624.25+0.25+1.04%25.222.914.151.521.381.46
8.28
13.25
18.22
23.19
28.15
33.12
22W1524-0.25-1.03%25.223.414.151.51.391.43
8.39
13.42
18.46
23.49
28.53
33.56
22W1424.25+1.6+7.06%25.1522.35171.481.311.43
8.5
13.6
18.7
23.8
28.9
34
22W1322.65-1.1-4.63%24.222.5171.421.321.33
8.53
13.64
18.76
23.87
28.99
34.11
22W1223.75-1.7-6.68%2623.35171.521.361.39
8.55
13.69
18.82
23.95
29.08
34.21
22W1125.45+0.8+3.25%2722.35171.571.31.48
8.58
13.73
18.88
24.02
29.17
34.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1024.65+1.55+6.71%26.521.7171.541.261.43
8.61
13.77
18.93
24.1
29.26
34.43
22W0923.1+3.15+15.8%25.520.1171.481.161.34
8.63
13.81
18.99
24.17
29.35
34.53
22W0819.95+1.65+9.02%19.9517.9171.151.031.15
8.66
13.86
19.05
24.25
29.44
34.64
22W0718.3+1.2+7.02%18.8517.2171.080.991.05
8.69
13.9
19.11
24.32
29.53
34.75
22W0517.1-0.3-1.72%17.4516.61710.950.98
8.71
13.94
19.17
24.4
29.63
34.85
22W0417.4-0.55-3.06%18.717.4171.0711
8.74
13.98
19.23
24.47
29.72
34.96
22W0317.95-1-5.28%19.2517.75171.11.011.02
8.77
14.03
19.29
24.55
29.81
35.07
22W0218.95-1.25-6.19%20.118.9171.141.071.08
8.79
14.07
19.35
24.62
29.9
35.17
22W0120.2+0.2+1%20.5519.9517.641.161.131.15
8.82
14.11
19.4
24.7
29.99
35.28
21W5220-0.4-1.96%20.6519.9517.641.171.131.13
8.81
14.1
19.39
24.68
29.96
35.25
21W5120.4-0.15-0.73%20.919.8517.641.191.131.16
8.81
14.09
19.37
24.66
29.94
35.22
21W5020.55+0.45+2.24%21.7520.217.641.241.151.17
8.8
14.08
19.36
24.63
29.91
35.19
21W4920.1+0.45+2.29%20.8519.317.641.191.11.14
8.79
14.07
19.34
24.61
29.89
35.16
21W4819.65-0.05-0.25%20.719.3517.641.181.11.12
8.78
14.05
19.32
24.59
29.86
35.13
21W4719.7-2.1-9.63%21.619.6517.641.231.121.12
8.78
14.04
19.31
24.57
29.84
35.1
21W4621.8+0.3+1.4%22.7521.517.641.31.231.24
8.77
14.03
19.29
24.55
29.81
35.08
21W4521.5-0.2-0.92%23.7521.217.641.361.211.23
8.76
14.02
19.28
24.53
29.79
35.05
21W4421.7+1.25+6.11%22.0520.0517.641.261.151.24
8.75
14.01
19.26
24.51
29.76
35.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4320.45-1.4-6.41%22.420.317.641.281.161.17
8.75
14
19.24
24.49
29.74
34.99
21W4221.85-0.85-3.74%22.6520.817.641.31.191.25
8.74
13.98
19.23
24.47
29.71
34.96
21W4122.7-1.15-4.82%24.2521.3517.641.391.221.3
8.73
13.97
19.21
24.45
29.69
34.93
21W4023.85-2.8-10.5%27.0523.417.451.551.341.37
8.72
13.96
19.2
24.43
29.66
34.9
21W3926.65-1.05-3.79%27.526.317.451.561.51.52
8.79
14.06
19.33
24.61
29.88
35.15