≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 本淨比河流圖(周)

2610 華航

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.9+0.05+0.25%1.01%19.9520.119.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,2142.44億3,0963.94張/筆19.971.229.19-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,9094.58億7,3823.1張/筆19.99-0.3 (-1.49%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新45分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 綠色運輸服務平台今上線 交通部：年底前註冊最高享3%回饋、抽機票 (Anue鉅亨 07/01 19:46)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 與中美企業公司房屋租賃合約續約 (公告訊息 06/30 14:42)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2610 華航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3819.95-0.45-2.21%20.2519.916.291.241.221.22
16.29
19.55
22.81
26.06
29.32
32.58
26W3720.4-0.05-0.24%20.652016.291.271.231.25
16.29
19.55
22.81
26.06
29.32
32.58
26W3620.45+0.1+0.49%20.6520.116.291.271.231.26
16.29
19.55
22.81
26.06
29.32
32.58
26W3520.35-0.05-0.25%2120.316.291.291.251.25
16.29
19.55
22.81
26.06
29.32
32.58
26W3420.4+0.5+2.51%20.519.8516.291.261.221.25
16.29
19.55
22.81
26.06
29.32
32.58
26W3319.9-2.6-11.6%21.419.8516.291.311.221.22
16.29
19.55
22.81
26.06
29.32
32.58
26W3222.5+0.1+0.45%22.8521.916.291.41.341.38
16.29
19.55
22.81
26.06
29.32
32.58
26W3122.4+1.9+9.27%22.6520.816.291.391.281.38
16.29
19.55
22.81
26.06
29.32
32.58
26W3020.5-0.25-1.2%2220.216.291.351.241.26
16.29
19.55
22.81
26.06
29.32
32.58
26W2920.75-0.65-3.04%21.4520.116.291.321.231.27
16.29
19.55
22.81
26.06
29.32
32.58
26W2821.4-1.15-5.1%22.9521.216.291.411.31.31
16.29
19.55
22.81
26.06
29.32
32.58
26W2722.55-0.65-2.8%23.922.316.291.471.371.38
16.29
19.55
22.81
26.06
29.32
32.58
26W2623.2+1.2+5.45%24.7521.2516.291.521.31.42
16.33
19.6
22.87
26.13
29.4
32.66
26W2522+1.6+7.84%22.420.9516.291.371.281.34
16.37
19.65
22.92
26.2
29.47
32.75
26W2420.4+0.45+2.26%20.718.916.291.261.151.24
16.42
19.7
22.98
26.27
29.55
32.83
26W2319.95+0.85+4.45%20.1519.1516.291.221.161.21
16.46
19.75
23.04
26.33
29.63
32.92
26W2219.1+0.55+2.96%19.218.3516.291.161.111.16
16.5
19.8
23.1
26.4
29.7
33
26W2118.55+0.05+0.27%18.8518.216.291.141.11.12
16.54
19.85
23.16
26.47
29.78
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2018.5-0.05-0.27%19.318.4516.291.161.111.12
16.59
19.9
23.22
26.54
29.86
33.17
26W1918.55+0.65+3.63%18.6517.916.291.121.081.12
16.63
19.95
23.28
26.61
29.93
33.26
26W1817.9+0.05+0.28%18.217.716.291.091.061.07
16.67
20
23.34
26.67
30.01
33.34
26W1717.85-0.45-2.46%18.3517.816.291.11.071.07
16.71
20.06
23.4
26.74
30.08
33.43
26W1618.3+0.2+1.1%18.4518.0516.291.11.081.09
16.76
20.11
23.46
26.81
30.16
33.51
26W1518.1-0.1-0.55%18.7518.0516.291.121.071.08
16.8
20.16
23.52
26.88
30.24
33.6
26W1418.2-0.45-2.41%18.6517.916.841.111.061.08
16.84
20.21
23.58
26.94
30.31
33.68
26W1318.65-0.2-1.06%19.0518.416.841.141.11.11
16.77
20.13
23.48
26.84
30.19
33.55
26W1218.85+0.35+1.89%19.2518.516.841.151.111.13
16.71
20.05
23.39
26.73
30.07
33.41
26W1118.5-0.4-2.12%19.251816.841.161.081.11
16.64
19.97
23.3
26.62
29.95
33.28
26W1018.9-2.1-10%20.518.616.841.241.121.14
16.57
19.89
23.2
26.52
29.83
33.15
26W0921-1.7-7.49%22.9520.816.841.391.261.27
16.51
19.81
23.11
26.41
29.71
33.01
26W0722.7+0.05+0.22%23.0522.4516.841.41.371.38
16.44
19.73
23.02
26.3
29.59
32.88
26W0622.65+0.45+2.03%22.9521.7516.841.41.331.38
16.37
19.65
22.92
26.2
29.47
32.75
26W0522.2-0.15-0.67%23.521.8516.841.441.341.36
16.31
19.57
22.83
26.09
29.35
32.61
26W0422.35+0.85+3.95%22.9521.2516.841.411.311.38
16.24
19.49
22.74
25.98
29.23
32.48
26W0321.5+1.05+5.13%21.820.316.841.351.261.33
16.17
19.41
22.64
25.88
29.11
32.35
26W0220.45+0.2+0.99%20.920.2516.841.31.261.27
16.11
19.33
22.55
25.77
28.99
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0120.25+0.2+1%20.7520.116.041.291.251.26
16.04
19.25
22.46
25.66
28.87
32.08
25W5220.05+0.2+1.01%20.2519.8516.041.271.241.25
16
19.2
22.4
25.6
28.8
32
25W5119.85+0.4+2.06%20.119.3516.041.261.211.24
15.96
19.15
22.34
25.53
28.72
31.91
25W5019.45+0.7+3.73%19.5518.516.041.231.161.22
15.92
19.1
22.28
25.46
28.65
31.83
25W4918.75-0.45-2.34%19.418.716.041.221.181.18
15.87
19.05
22.22
25.4
28.57
31.75
25W4819.2+0.15+0.79%19.451916.041.231.21.21
15.83
19
22.17
25.33
28.5
31.66
25W4719.05-0.4-2.06%19.618.9516.041.241.21.21
15.79
18.95
22.11
25.27
28.42
31.58
25W4619.45-0.35-1.77%20.0519.3516.041.271.231.23
15.75
18.9
22.05
25.2
28.35
31.5
25W4519.8-0.2-1%20.1519.616.041.281.251.26
15.71
18.85
21.99
25.13
28.27
31.42
25W4420-0.8-3.85%20.952016.041.341.281.28
15.67
18.8
21.93
25.07
28.2
31.33
25W4320.8-0.25-1.19%21.1520.816.041.351.331.33
15.62
18.75
21.87
25
28.12
31.25
25W4221.05+0.45+2.18%21.2520.116.041.361.291.35
15.58
18.7
21.82
24.93
28.05
31.17
25W4120.600%20.7520.4516.041.341.321.33
15.54
18.65
21.76
24.87
27.97
31.08
25W4020.6-0.05-0.24%2120.5515.51.351.331.33
15.5
18.6
21.7
24.8
27.9
31
25W3920.65-0.3-1.43%21.1520.615.51.371.331.33
15.48
18.57
21.67
24.77
27.86
30.96
25W3820.95+0.1+0.48%21.4520.7515.51.391.341.36
15.46
18.55
21.64
24.73
27.82
30.91
25W3720.85-0.8-3.7%21.920.8515.51.421.351.35
15.44
18.52
21.61
24.7
27.78
30.87
25W3621.65+0.45+2.12%21.8521.115.51.421.371.4
15.41
18.5
21.58
24.66
27.74
30.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3521.2-0.15-0.7%21.621.115.51.41.371.38
15.39
18.47
21.55
24.63
27.71
30.78
25W3421.35+0.05+0.23%21.6520.815.51.411.351.39
15.37
18.44
21.52
24.59
27.67
30.74
25W3321.3+0.35+1.67%21.4520.915.51.41.361.39
15.35
18.42
21.49
24.56
27.63
30.7
25W3220.95+0.4+1.95%21.120.3515.51.381.331.37
15.33
18.39
21.46
24.52
27.59
30.66
25W3120.55-0.45-2.14%21.1520.2515.51.381.321.34
15.31
18.37
21.43
24.49
27.55
30.61
25W3021+0.1+0.48%21.320.415.51.391.331.37
15.28
18.34
21.4
24.46
27.51
30.57
25W2920.9-1.2-5.43%22.3520.915.51.461.371.37
15.26
18.32
21.37
24.42
27.47
30.53
25W2822.1+0.2+0.91%22.321.3515.51.461.41.45
15.24
18.29
21.34
24.39
27.43
30.48
25W2721.900%22.221.615.221.461.421.44
15.22
18.26
21.31
24.35
27.4
30.44
25W2621.9+0.95+4.53%21.920.415.221.441.341.44
15.19
18.23
21.26
24.3
27.34
30.38
25W2520.95-0.85-3.9%21.7520.8515.221.441.381.38
15.16
18.19
21.22
24.25
27.28
30.31
25W2421.8-0.35-1.58%22.921.815.221.511.441.44
15.12
18.15
21.17
24.2
27.22
30.25
25W2322.1500%22.721.915.221.51.451.47
15.09
18.11
21.13
24.15
27.16
30.18
25W2222.15-0.75-3.28%2322.1515.221.531.471.47
15.06
18.07
21.08
24.09
27.11
30.12
25W2122.900%2322.2515.221.531.481.52
15.03
18.03
21.04
24.04
27.05
30.05
25W2022.9+0.3+1.33%23.12215.221.541.471.53
14.99
17.99
20.99
23.99
26.99
29.99
25W1922.6+1.3+6.1%23.421.9515.221.561.471.51
14.96
17.95
20.95
23.94
26.93
29.92
25W1821.3+0.4+1.91%21.420.715.221.431.391.43
14.93
17.92
20.9
23.89
26.87
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1720.9-0.45-2.11%21.620.3515.221.451.371.4
14.9
17.88
20.86
23.84
26.81
29.79
25W1621.35-0.6-2.73%23.720.715.221.591.391.44
14.86
17.84
20.81
23.78
26.76
29.73
25W1521.95-0.8-3.52%22.118.215.221.491.231.48
14.83
17.8
20.77
23.73
26.7
29.66
25W1422.75-0.8-3.4%23.422.1514.81.581.51.54
14.8
17.76
20.72
23.68
26.64
29.6
25W1323.55-0.9-3.68%24.6523.314.81.671.581.6
14.75
17.7
20.65
23.59
26.54
29.49
25W1224.4500%24.6523.914.81.681.631.66
14.69
17.63
20.57
23.51
26.45
29.39
25W1124.45-0.05-0.2%25.352414.81.731.641.67
14.64
17.57
20.5
23.42
26.35
29.28
25W1024.5+0.7+2.94%24.623.2514.81.691.591.68
14.59
17.5
20.42
23.34
26.26
29.17
25W0923.8-0.25-1.04%24.223.614.81.671.621.64
14.53
17.44
20.35
23.25
26.16
29.07
25W0824.0500%24.523.9514.81.691.651.66
14.48
17.38
20.27
23.17
26.06
28.96
25W0724.05-0.15-0.62%24.623.714.81.711.641.67
14.43
17.31
20.2
23.08
25.97
28.85
25W0624.2-1.8-6.92%25.7523.9514.81.791.671.68
14.37
17.25
20.12
23
25.87
28.75
25W0426-0.2-0.76%26.425.514.81.841.781.82
14.32
17.18
20.05
22.91
25.78
28.64
25W0326.2+0.5+1.95%26.524.914.81.861.751.84
14.27
17.12
19.97
22.83
25.68
28.53
25W0225.7-0.45-1.72%26.3525.2514.81.851.781.81
14.21
17.06
19.9
22.74
25.58
28.43
25W0126.15-0.15-0.57%26.6525.6514.161.881.811.85
14.16
16.99
19.82
22.66
25.49
28.32
24W5226.3+0.4+1.54%26.72614.161.891.841.86
14.12
16.94
19.76
22.59
25.41
28.23
24W5125.9-0.1-0.38%26.8525.514.161.911.811.84
14.07
16.89
19.7
22.52
25.33
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5026-0.3-1.14%27.225.5514.161.941.821.85
14.03
16.84
19.64
22.45
25.26
28.06
24W4926.3+1.4+5.62%27.124.814.161.941.771.88
13.99
16.79
19.58
22.38
25.18
27.98
24W4824.9+0.3+1.22%2523.9514.161.791.721.79
13.94
16.73
19.52
22.31
25.1
27.89
24W4724.6+0.75+3.14%24.7523.514.161.781.691.77
13.9
16.68
19.46
22.24
25.02
27.8
24W4623.85+0.7+3.02%24.052314.161.741.661.72
13.86
16.63
19.4
22.17
24.95
27.72
24W4523.15+0.65+2.89%23.522.4514.161.71.621.68
13.82
16.58
19.34
22.1
24.87
27.63
24W4422.5+0.15+0.67%2322.0514.161.671.61.63
13.77
16.53
19.28
22.04
24.79
27.54
24W4322.35+0.65+3%22.4521.414.161.641.561.63
13.73
16.48
19.22
21.97
24.71
27.46
24W4221.7+1.1+5.34%21.9520.5514.161.61.51.59
13.69
16.42
19.16
21.9
24.64
27.37
24W4120.600%20.920.4514.161.531.51.51
13.64
16.37
19.1
21.83
24.56
27.29
24W4020.6-1.15-5.29%21.920.313.61.611.491.51
13.6
16.32
19.04
21.76
24.48
27.2
24W3921.75+0.45+2.11%21.8521.1513.61.611.561.61
13.53
16.24
18.94
21.65
24.35
27.06
24W3821.3+0.75+3.65%21.4520.513.61.591.521.58
13.46
16.15
18.84
21.54
24.23
26.92
24W3720.55+0.35+1.73%20.6519.8513.61.541.481.53
13.39
16.07
18.75
21.42
24.1
26.78
24W3620.2-0.4-1.94%21.119.813.61.581.491.52
13.32
15.98
18.65
21.31
23.98
26.64
24W3520.6-0.3-1.44%21.1520.413.61.61.541.55
13.25
15.9
18.55
21.2
23.85
26.5
24W3420.9-0.2-0.95%21.2520.613.61.611.561.59
13.18
15.82
18.45
21.09
23.72
26.36
24W3321.1+0.05+0.24%21.520.813.61.641.591.61
13.11
15.73
18.35
20.98
23.6
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3221.05-1-4.54%21.4519.613.61.641.51.61
13.04
15.65
18.26
20.86
23.47
26.08
24W3122.05-0.7-3.08%23.1521.9513.61.781.691.7
12.97
15.56
18.16
20.75
23.35
25.94
24W3022.75+0.5+2.25%22.821.413.61.771.661.76
12.9
15.48
18.06
20.64
23.22
25.8
24W2922.25-1.75-7.29%24.152213.61.881.711.73
12.83
15.4
17.96
20.53
23.09
25.66
24W2824-0.25-1.03%24.723.713.61.941.861.88
12.76
15.31
17.86
20.42
22.97
25.52
24W2724.25+0.55+2.32%25.223.613.61.991.861.91
12.69
15.23
17.77
20.3
22.84
25.38
24W2623.700%24.423.0512.621.931.831.88
12.62
15.14
17.67
20.19
22.72
25.24
24W2523.7+0.7+3.04%2422.8512.621.91.811.88
12.63
15.16
17.69
20.21
22.74
25.26
24W2423-0.1-0.43%24.1522.6512.621.911.791.82
12.64
15.17
17.7
20.23
22.76
25.29
24W2323.1+0.7+3.13%23.521.912.621.861.731.83
12.66
15.19
17.72
20.25
22.78
25.31
24W2222.400%23.5522.0512.621.861.741.77
12.67
15.2
17.74
20.27
22.8
25.34
24W2122.4-1.4-5.88%24.521.6512.621.931.711.77
12.68
15.22
17.75
20.29
22.83
25.36
24W2023.8+1.15+5.08%24.922.312.621.961.761.87
12.69
15.23
17.77
20.31
22.85
25.39
24W1922.65+1.15+5.35%22.821.0512.621.791.661.78
12.71
15.25
17.79
20.33
22.87
25.41
24W1821.500%22.220.8512.621.751.641.69
12.72
15.26
17.81
20.35
22.89
25.44
24W1721.5+2.05+10.5%21.619.5512.621.71.541.69
12.73
15.28
17.82
20.37
22.92
25.46
24W1619.45-0.6-2.99%20.0519.2512.621.571.511.53
12.74
15.29
17.84
20.39
22.94
25.49
24W1520.05+0.9+4.7%20.219.0512.621.581.491.57
12.76
15.31
17.86
20.41
22.96
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1419.15-0.35-1.79%19.7519.1512.621.551.51.5
12.77
15.32
17.87
20.43
22.98
25.54
24W1319.5+0.15+0.78%19.819.112.781.551.491.53
12.78
15.34
17.89
20.45
23
25.56
24W1219.3500%19.419.0512.781.521.491.52
12.75
15.29
17.84
20.39
22.94
25.49
24W1119.35-0.45-2.27%2019.3512.781.571.521.52
12.71
15.25
17.8
20.34
22.88
25.42
24W1019.800%19.9519.412.781.571.531.56
12.68
15.21
17.75
20.28
22.82
25.35
24W0919.8-0.05-0.25%2019.712.781.581.561.57
12.64
15.17
17.7
20.23
22.75
25.28
24W0819.85-0.4-1.98%20.519.8512.781.631.571.57
12.61
15.13
17.65
20.17
22.69
25.21
24W0720.25-0.25-1.22%20.4519.8512.781.631.581.61
12.57
15.09
17.6
20.12
22.63
25.14
24W0620.5+0.05+0.24%20.620.312.781.641.621.64
12.54
15.05
17.55
20.06
22.57
25.08
24W0520.45-0.25-1.21%21.1520.2512.781.691.621.64
12.5
15
17.5
20
22.51
25.01
24W0420.7+0.5+2.48%20.920.212.781.681.621.66
12.47
14.96
17.46
19.95
22.44
24.94
24W0320.2-0.9-4.27%212012.781.691.611.62
12.43
14.92
17.41
19.89
22.38
24.87
24W0221.1-0.6-2.76%22.0520.812.781.781.681.7
12.4
14.88
17.36
19.84
22.32
24.8
24W0121.7+0.05+0.23%22.721.712.781.841.761.76
12.36
14.84
17.31
19.78
22.26
24.73
23W5221.65-0.25-1.14%22.621.512.331.831.741.76
12.33
14.8
17.26
19.73
22.19
24.66
23W5121.9+0.35+1.62%22.0520.5512.331.791.671.78
12.33
14.8
17.26
19.73
22.19
24.66
23W5021.55-0.1-0.46%2221.312.331.781.731.75
12.33
14.8
17.26
19.73
22.19
24.66
23W4921.65+0.5+2.36%21.921.212.331.781.721.76
12.33
14.8
17.26
19.73
22.19
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4821.15-0.15-0.7%21.552112.331.751.71.72
12.33
14.8
17.26
19.73
22.19
24.66
23W4721.3-0.5-2.29%2220.812.331.781.691.73
12.33
14.8
17.26
19.73
22.19
24.66
23W4621.8+1+4.81%22.1520.612.331.81.671.77
12.33
14.8
17.26
19.73
22.19
24.66
23W4520.8-0.35-1.65%21.720.6512.331.761.671.69
12.33
14.8
17.26
19.73
22.19
24.66
23W4421.15+1.5+7.63%21.5519.212.331.751.561.72
12.33
14.8
17.26
19.73
22.19
24.66
23W4319.65+0.65+3.42%19.8518.812.331.611.521.59
12.33
14.8
17.26
19.73
22.19
24.66
23W4219-1.9-9.09%20.618.6512.331.671.511.54
12.33
14.8
17.26
19.73
22.19
24.66
23W4120.9-0.5-2.34%21.520.812.331.741.691.7
12.33
14.8
17.26
19.73
22.19
24.66
23W4021.4+0.2+0.94%21.820.5512.331.771.671.74
12.33
14.8
17.26
19.73
22.19
24.66
23W3921.2-0.65-2.97%22.321.212.331.811.721.72
12.33
14.8
17.26
19.73
22.19
24.66
23W3821.85-0.6-2.67%22.721.3512.331.851.741.78
12.3
14.76
17.22
19.68
22.14
24.6
23W3722.45-0.25-1.1%22.9522.2512.331.871.811.83
12.27
14.73
17.18
19.64
22.09
24.55
23W3622.7-0.25-1.09%23.422.6512.331.911.851.85
12.25
14.7
17.15
19.6
22.04
24.49
23W3522.95-0.8-3.37%2422.612.331.961.851.88
12.22
14.66
17.11
19.55
21.99
24.44
23W3423.75+0.1+0.42%24.4523.412.332.011.921.95
12.19
14.63
17.07
19.51
21.94
24.38
23W3323.65-1.65-6.52%25.523.3512.332.11.921.94
12.16
14.6
17.03
19.46
21.89
24.33
23W3225.3+0.35+1.4%26.124.0512.332.151.982.08
12.14
14.56
16.99
19.42
21.85
24.27
23W3124.95-0.5-1.96%25.8524.812.332.132.052.06
12.11
14.53
16.95
19.37
21.8
24.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3025.4500%26.1524.912.332.162.062.11
12.08
14.5
16.91
19.33
21.75
24.16
23W2925.45+0.4+1.6%26.22412.332.171.992.11
12.05
14.46
16.87
19.28
21.7
24.11
23W2825.05-1.2-4.57%27.824.912.332.312.072.08
12.03
14.43
16.84
19.24
21.65
24.05
23W2726.25+0.05+0.19%27.42612.332.282.172.19
12
14.4
16.8
19.2
21.6
24
23W2626.2-1.7-6.09%28.0525.811.972.342.162.19
11.97
14.36
16.76
19.15
21.55
23.94
23W2527.9+0.3+1.09%28.527.311.972.382.282.33
11.96
14.36
16.75
19.14
21.54
23.93
23W2427.6+4.9+21.6%28.752211.972.41.842.31
11.96
14.35
16.74
19.13
21.53
23.92
23W2322.7-0.35-1.52%23.322.1511.971.951.851.9
11.95
14.34
16.74
19.13
21.52
23.91
23W2223.05+2.2+10.6%23.621.0511.971.981.761.93
11.95
14.34
16.73
19.12
21.51
23.9
23W2120.85+0.85+4.25%21.220.0511.971.781.681.75
11.94
14.33
16.72
19.11
21.5
23.89
23W2020+1+5.26%20.618.911.971.731.581.68
11.94
14.33
16.71
19.1
21.49
23.88
23W1919+0.1+0.53%19.9518.7511.971.671.571.59
11.93
14.32
16.71
19.09
21.48
23.86
23W1818.9-0.1-0.53%19.118.811.971.61.581.58
11.93
14.31
16.7
19.08
21.47
23.85
23W1719-0.1-0.52%19.318.4511.971.621.551.59
11.92
14.31
16.69
19.07
21.46
23.84
23W1619.1-0.7-3.54%19.819.0511.971.661.61.6
11.92
14.3
16.68
19.07
21.45
23.83
23W1519.8+0.45+2.33%20.219.311.971.71.621.66
11.91
14.29
16.68
19.06
21.44
23.82
23W1419.35-0.15-0.77%19.5519.1511.971.641.611.63
11.91
14.29
16.67
19.05
21.43
23.81
23W1319.5+0.2+1.04%19.9519.111.91.681.611.64
11.9
14.28
16.66
19.04
21.42
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1219.3+0.3+1.58%19.451911.91.641.61.62
11.88
14.25
16.63
19.01
21.38
23.76
23W1119-1.05-5.24%20.0518.9511.91.691.61.6
11.86
14.23
16.6
18.97
21.34
23.71
23W1020.05-0.25-1.23%21.119.511.91.781.651.69
11.84
14.2
16.57
18.94
21.3
23.67
23W0920.300%20.5519.9511.91.741.691.72
11.81
14.18
16.54
18.9
21.26
23.63
23W0820.3-0.7-3.33%21.7520.311.91.841.721.72
11.79
14.15
16.51
18.87
21.22
23.58
23W0721+2.15+11.4%21.4518.911.91.821.611.78
11.77
14.12
16.48
18.83
21.19
23.54
23W0618.85-0.75-3.83%19.818.8511.91.691.61.6
11.75
14.1
16.45
18.8
21.15
23.5
23W0519.6+0.65+3.43%2019.111.91.711.631.67
11.73
14.07
16.42
18.76
21.11
23.45
23W0318.95-0.2-1.04%19.3518.911.91.651.611.62
11.7
14.05
16.39
18.73
21.07
23.41
23W0219.15+0.2+1.06%19.5518.911.91.671.621.64
11.68
14.02
16.36
18.69
21.03
23.37
23W0118.95-0.05-0.26%19.1518.6511.91.641.61.62
11.66
13.99
16.33
18.66
20.99
23.32
22W531900%20.1518.611.641.731.61.63
11.64
13.97
16.3
18.62
20.95
23.28
22W5219-0.3-1.55%19.5518.111.641.681.561.63
11.64
13.96
16.29
18.62
20.95
23.27
22W5119.3-0.35-1.78%19.918.911.641.711.621.66
11.63
13.96
16.29
18.61
20.94
23.27
22W5019.65+1.75+9.78%19.917.911.641.711.541.69
11.63
13.96
16.28
18.61
20.94
23.26
22W4917.9+0.55+3.17%18.517.111.641.591.471.54
11.63
13.95
16.28
18.6
20.93
23.26
22W4817.35+0.15+0.87%17.716.911.641.521.451.49
11.62
13.95
16.27
18.6
20.92
23.25
22W4717.2-0.1-0.58%17.817.211.641.531.481.48
11.62
13.95
16.27
18.59
20.92
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4617.3-0.4-2.26%18.417.1511.641.581.481.49
11.62
13.94
16.27
18.59
20.91
23.24
22W4517.7+0.75+4.42%17.716.511.641.521.421.52
11.62
13.94
16.26
18.58
20.91
23.23
22W4416.95+0.4+2.42%17.516.511.641.511.421.46
11.61
13.93
16.26
18.58
20.9
23.22
22W4316.55-0.35-2.07%17.715.811.641.521.361.43
11.61
13.93
16.25
18.57
20.9
23.22
22W4216.9-3.45-17%20.1516.611.641.741.431.46
11.61
13.93
16.25
18.57
20.89
23.21
22W4120.35+0.7+3.56%20.619.311.641.781.661.75
11.6
13.92
16.24
18.56
20.89
23.21
22W4019.65-1.75-8.18%21.0518.511.61.811.591.69
11.6
13.92
16.24
18.56
20.88
23.2
22W3921.4-1.2-5.31%23.1521.3511.61.991.841.84
11.62
13.95
16.27
18.6
20.92
23.25
22W3822.6+0.7+3.2%22.821.5511.61.961.851.94
11.65
13.98
16.3
18.63
20.96
23.29
22W3721.9-0.1-0.45%22.252111.61.911.81.88
11.67
14
16.34
18.67
21
23.34
22W3622-0.9-3.93%23.321.811.61.991.861.88
11.69
14.03
16.37
18.71
21.05
23.38
22W3522.9+1.5+7.01%22.920.611.61.951.761.95
11.72
14.06
16.4
18.74
21.09
23.43
22W3421.4-0.65-2.95%22.2521.2511.61.91.811.82
11.74
14.09
16.43
18.78
21.13
23.48
22W3322.05+0.3+1.38%22.3521.3511.61.91.821.87
11.76
14.11
16.47
18.82
21.17
23.52
22W3221.75-0.85-3.76%22.6520.3511.61.921.731.85
11.78
14.14
16.5
18.86
21.21
23.57
22W3122.6-0.6-2.59%23.3522.611.61.981.911.91
11.81
14.17
16.53
18.89
21.25
23.62
22W3023.2+0.55+2.43%24.0522.811.62.031.931.96
11.83
14.2
16.56
18.93
21.3
23.66
22W2922.65-0.6-2.58%24.0522.211.62.031.871.91
11.85
14.22
16.6
18.97
21.34
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2823.25+1.25+5.68%23.652211.61.991.851.96
11.88
14.25
16.63
19
21.38
23.75
22W2722-0.35-1.57%23.852211.921.851.85
11.9
14.28
16.66
19.04
21.42
23.8
22W2622.35-1-4.28%24.322.111.92.031.851.87
11.97
14.37
16.76
19.16
21.55
23.95
22W2523.35-2.6-10%26.2522.911.92.181.91.94
12.05
14.46
16.87
19.28
21.69
24.1
22W2425.95-1.45-5.29%27.425.8511.92.262.132.14
12.12
14.55
16.97
19.39
21.82
24.24
22W2327.4+1.3+4.98%27.626.5511.92.262.182.25
12.2
14.63
17.07
19.51
21.95
24.39
22W2226.1+1+3.98%26.5525.511.92.162.082.13
12.27
14.72
17.18
19.63
22.08
24.54
22W2125.1-0.2-0.79%25.852411.92.091.942.03
12.34
14.81
17.28
19.75
22.22
24.69
22W2025.3-3.05-10.8%28.7524.5511.92.321.982.04
12.42
14.9
17.38
19.87
22.35
24.83
22W1928.35+0.5+1.8%29.327.811.92.352.232.27
12.49
14.99
17.49
19.99
22.48
24.98
22W1827.85-2-6.7%29.82711.92.372.152.22
12.56
15.08
17.59
20.1
22.62
25.13
22W1729.85+1.35+4.74%29.9527.111.92.372.142.36
12.64
15.17
17.69
20.22
22.75
25.28
22W1628.5+1.4+5.17%29.226.511.92.32.082.24
12.71
15.25
17.8
20.34
22.88
25.42
22W1527.1-0.1-0.37%27.726.5511.92.172.082.12
12.79
15.34
17.9
20.46
23.02
25.57
22W1427.2+0.85+3.23%2825.5512.862.181.992.12
12.86
15.43
18
20.58
23.15
25.72
22W1326.35-2.25-7.87%28.926.212.862.252.042.05
12.83
15.39
17.96
20.52
23.09
25.65
22W1228.6+1.65+6.12%29.526.312.862.312.062.24
12.8
15.35
17.91
20.47
23.03
25.59
22W1126.95-1.4-4.94%28.12412.862.21.882.11
12.76
15.31
17.87
20.42
22.97
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1028.35+0.45+1.61%29.227.112.862.292.132.23
12.73
15.28
17.82
20.37
22.91
25.46
22W0927.9-3.8-12%31.2527.5512.862.462.172.2
12.7
15.24
17.78
20.32
22.86
25.4
22W0831.7+3.95+14.2%31.9526.5512.862.522.12.5
12.66
15.2
17.73
20.26
22.8
25.33
22W0727.75+4.35+18.6%27.7524.212.862.21.922.2
12.63
15.16
17.69
20.21
22.74
25.26
22W0523.4-0.55-2.3%23.822.7512.861.891.811.86
12.6
15.12
17.64
20.16
22.68
25.2
22W0423.95-1.6-6.26%26.1523.9512.862.081.911.91
12.57
15.08
17.59
20.11
22.62
25.14
22W0325.55-1.45-5.37%27.324.8512.862.181.982.04
12.54
15.04
17.55
20.06
22.56
25.07
22W0227-0.55-2%27.925.212.862.232.022.16
12.5
15
17.5
20
22.5
25.01
22W0127.55+1.35+5.15%27.626.0512.472.212.092.21
12.47
14.96
17.46
19.95
22.45
24.94
21W5226.200%27.0525.9512.472.192.12.12
12.36
14.83
17.3
19.77
22.25
24.72
21W5126.2-2.5-8.71%2925.912.472.372.112.14
12.25
14.7
17.15
19.6
22.05
24.5
21W5028.7+2.9+11.2%3025.512.472.472.12.36
12.14
14.57
16.99
19.42
21.85
24.28
21W4925.8-0.9-3.37%27.1524.2512.472.262.022.15
12.03
14.43
16.84
19.24
21.65
24.05
21W4826.7-0.95-3.44%31.1526.712.472.612.242.24
11.92
14.3
16.68
19.07
21.45
23.83
21W4727.65+2.1+8.22%29.1524.6512.472.472.092.34
11.81
14.17
16.53
18.89
21.25
23.61
21W4625.55+6+30.7%2619.8512.472.221.72.18
11.69
14.03
16.37
18.71
21.05
23.39
21W4519.55+2.35+13.7%20.117.612.471.741.521.69
11.58
13.9
16.22
18.53
20.85
23.17
21W4417.2+0.95+5.85%17.3516.0512.471.511.41.5
11.47
13.77
16.06
18.36
20.65
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4316.25-0.5-2.99%17.1516.1512.471.511.421.43
11.36
13.63
15.91
18.18
20.45
22.72
21W4216.75+0.05+0.3%17.416.5512.471.551.471.49
11.25
13.5
15.75
18
20.25
22.5
21W4116.700%18.116.312.471.621.461.5
11.14
13.37
15.6
17.83
20.05
22.28
21W4016.7+0.5+3.09%17.516.2511.031.591.471.51
11.03
13.24
15.44
17.65
19.85
22.06
21W3916.2+0.25+1.57%16.415.511.031.491.411.47
10.99
13.19
15.39
17.59
19.79
21.99