≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / 本淨比河流圖(周)

2616 山隆

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.25+0.05+0.38%1.13%13.313.413.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96127.6萬148647股/筆13.340.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6585.91萬126513張/筆13.280 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新32分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

• 山隆2026年股東常會重要決議事項 (公告訊息 06/18 16:10)

• 山隆第4屆審計委員會委員名單 (公告訊息 06/18 16:09)

• 山隆第6屆薪資報酬委員會委員任期屆滿異動 (公告訊息 06/18 16:09)

• 山隆選任董事長及副董事長 (公告訊息 06/18 16:09)

• 山隆第16屆董事及獨立董事當選名單 (公告訊息 06/18 16:08)

• 山隆2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/18 16:08)

• 山隆花數億改裝百萬加油機　超炫功能曝光 (ETtoday新聞雲 06/11 08:25)

• 山隆耗巨資轉型！　挖角鴻海科技大將 (ETtoday新聞雲 06/11 07:47)

2616 山隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3813.3-0.05-0.37%13.413.2518.20.740.730.73
9.1
14.56
20.02
25.48
30.94
36.4
26W3713.35-0.1-0.74%13.513.318.20.740.730.73
9.1
14.56
20.02
25.48
30.94
36.4
26W3613.45+0.05+0.37%13.613.3518.20.750.730.74
9.1
14.56
20.02
25.48
30.94
36.4
26W3513.4-0.15-1.11%13.5513.318.20.740.730.74
9.1
14.56
20.02
25.48
30.94
36.4
26W3413.55+0.15+1.12%13.613.318.20.750.730.74
9.1
14.56
20.02
25.48
30.94
36.4
26W3313.4+0.1+0.75%13.513.2518.20.740.730.74
9.1
14.56
20.02
25.48
30.94
36.4
26W3213.3-0.05-0.37%13.413.218.20.740.730.73
9.1
14.56
20.02
25.48
30.94
36.4
26W3113.35-0.55-3.96%13.913.318.20.760.730.73
9.1
14.56
20.02
25.48
30.94
36.4
26W3013.9+0.3+2.21%14.313.418.20.790.740.76
9.1
14.56
20.02
25.48
30.94
36.4
26W2913.6-0.05-0.37%13.813.318.20.760.730.75
9.1
14.56
20.02
25.48
30.94
36.4
26W2813.65-0.15-1.09%14.113.4518.20.770.740.75
9.1
14.56
20.02
25.48
30.94
36.4
26W2713.8+0.45+3.37%13.913.318.20.760.730.76
9.1
14.56
20.02
25.48
30.94
36.4
26W2613.35-0.5-3.61%13.913.2518.20.760.730.73
9.13
14.6
20.08
25.55
31.03
36.51
26W2513.8500%13.913.518.20.760.740.76
9.15
14.64
20.14
25.63
31.12
36.61
26W2413.8500%13.9513.318.20.760.720.75
9.18
14.69
20.2
25.7
31.21
36.72
26W2313.85+0.2+1.47%14.413.418.20.780.730.75
9.21
14.73
20.25
25.78
31.3
36.82
26W2213.65-0.1-0.73%13.7513.1518.20.740.710.74
9.23
14.77
20.31
25.85
31.39
36.93
26W2113.75+0.3+2.23%13.9513.2518.20.750.720.74
9.26
14.81
20.37
25.93
31.48
37.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2013.45-0.55-3.93%1413.4518.20.750.720.72
9.29
14.86
20.43
26
31.57
37.14
26W1914-0.2-1.41%14.3513.818.20.770.740.75
9.31
14.9
20.49
26.07
31.66
37.25
26W1814.2-0.45-3.07%14.651418.20.780.750.76
9.34
14.94
20.55
26.15
31.75
37.36
26W1714.65-0.8-5.18%15.514.618.20.830.780.78
9.37
14.98
20.6
26.22
31.84
37.46
26W1615.45-0.05-0.32%16.5515.2518.20.880.810.82
9.39
15.03
20.66
26.3
31.93
37.57
26W1515.5-0.75-4.62%16.51518.20.880.80.82
9.42
15.07
20.72
26.37
32.02
37.67
26W1416.25-1.05-6.07%18.8516.1518.8910.850.86
9.44
15.11
20.78
26.45
32.11
37.78
26W1317.3-0.75-4.16%19.7516.3518.891.040.860.91
9.46
15.14
20.82
26.5
32.18
37.85
26W1218.05+0.5+2.85%18.2515.518.890.960.820.95
9.48
15.17
20.86
26.55
32.24
37.93
26W1117.55-4.2-19.3%23.917.518.891.260.920.92
9.5
15.2
20.9
26.6
32.3
38
26W1021.75+8.15+59.9%21.7514.918.891.140.781.14
9.52
15.23
20.94
26.65
32.36
38.07
26W0913.6-0.1-0.73%13.913.3518.890.730.70.71
9.54
15.26
20.98
26.7
32.42
38.15
26W0713.700%13.8513.518.890.720.710.72
9.56
15.29
21.02
26.75
32.49
38.22
26W0613.700%13.913.418.890.730.70.72
9.57
15.32
21.06
26.81
32.55
38.29
26W0513.7+0.05+0.37%13.9513.518.890.730.70.71
9.59
15.35
21.1
26.86
32.61
38.37
26W0413.65-0.15-1.09%13.9513.5518.890.730.70.71
9.61
15.38
21.14
26.91
32.67
38.44
26W0313.8+0.45+3.37%13.913.2518.890.720.690.72
9.63
15.41
21.18
26.96
32.74
38.51
26W0213.35+0.05+0.38%13.4513.0518.890.70.680.69
9.65
15.43
21.22
27.01
32.8
38.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0113.3-0.3-2.21%13.7513.2519.330.710.690.69
9.66
15.46
21.26
27.06
32.86
38.66
25W5213.6-0.05-0.37%13.813.519.330.710.690.7
9.75
15.61
21.46
27.31
33.16
39.01
25W5113.65-0.2-1.44%13.9513.619.330.710.690.69
9.84
15.75
21.65
27.56
33.46
39.37
25W5013.85-0.15-1.07%14.113.819.330.710.690.7
9.93
15.89
21.85
27.81
33.76
39.72
25W4914+0.3+2.19%14.413.6519.330.720.680.7
10.02
16.03
22.04
28.05
34.06
40.08
25W4813.7+0.15+1.11%13.813.519.330.680.670.68
10.11
16.17
22.24
28.3
34.36
40.43
25W4713.55-0.6-4.24%14.2513.519.330.70.660.66
10.2
16.31
22.43
28.55
34.67
40.78
25W4614.15+0.15+1.07%14.1513.919.330.690.680.69
10.28
16.45
22.63
28.8
34.97
41.14
25W4514-0.25-1.75%14.251419.330.690.670.67
10.37
16.6
22.82
29.04
35.27
41.49
25W4414.25-0.1-0.7%14.414.119.330.690.670.68
10.46
16.74
23.01
29.29
35.57
41.84
25W4314.35+0.1+0.7%14.3514.219.330.680.670.68
10.55
16.88
23.21
29.54
35.87
42.2
25W4214.2500%14.414.1519.330.680.670.67
10.64
17.02
23.4
29.79
36.17
42.55
25W4114.2500%14.414.219.330.670.660.66
10.73
17.16
23.6
30.03
36.47
42.91
25W4014.25-0.25-1.72%14.514.2521.630.670.660.66
10.82
17.3
23.79
30.28
36.77
43.26
25W3914.5-0.15-1.02%14.814.4521.630.680.660.67
10.87
17.39
23.92
30.44
36.96
43.48
25W3814.65+0.25+1.74%14.8514.421.630.680.660.67
10.93
17.48
24.04
30.59
37.15
43.71
25W3714.4-0.5-3.36%14.9514.321.630.680.650.66
10.98
17.57
24.16
30.75
37.34
43.93
25W3614.9+0.55+3.83%14.9514.221.630.680.640.67
11.04
17.66
24.28
30.91
37.53
44.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3514.35+0.05+0.35%14.4514.221.630.650.640.65
11.09
17.75
24.41
31.06
37.72
44.38
25W3414.300%14.4514.1521.630.650.630.64
11.15
17.84
24.53
31.22
37.91
44.6
25W3314.3-0.05-0.35%14.414.221.630.640.630.64
11.21
17.93
24.65
31.38
38.1
44.82
25W3214.35+0.05+0.35%14.514.221.630.640.630.64
11.26
18.02
24.77
31.53
38.29
45.04
25W3114.3-0.4-2.72%14.714.221.630.650.630.63
11.32
18.11
24.9
31.69
38.48
45.27
25W3014.7+0.15+1.03%14.814.421.630.650.630.65
11.37
18.2
25.02
31.84
38.67
45.49
25W2914.55-0.05-0.34%14.714.521.630.640.630.64
11.43
18.29
25.14
32
38.86
45.71
25W2814.6-0.5-3.31%1514.621.630.650.640.64
11.48
18.37
25.27
32.16
39.05
45.94
25W2715.1+0.05+0.33%15.314.623.080.660.630.65
11.54
18.46
25.39
32.31
39.24
46.16
25W2615.05+0.05+0.33%15.314.723.080.660.630.65
11.63
18.61
25.59
32.57
39.54
46.52
25W2515-0.35-2.28%15.51523.080.660.640.64
11.72
18.75
25.79
32.82
39.85
46.89
25W2415.35-0.1-0.65%15.715.3523.080.660.650.65
11.81
18.9
25.99
33.07
40.16
47.25
25W2315.45-0.15-0.96%15.7515.223.080.660.640.65
11.9
19.04
26.19
33.33
40.47
47.61
25W2215.6+0.1+0.65%15.8515.523.080.660.650.65
11.99
19.19
26.39
33.58
40.78
47.98
25W2115.5+0.1+0.65%15.715.0523.080.650.620.64
12.08
19.34
26.59
33.84
41.09
48.34
25W2015.4-0.55-3.45%16.315.423.080.670.630.63
12.18
19.48
26.79
34.09
41.4
48.7
25W1915.95+0.35+2.24%15.9515.4523.080.650.630.65
12.27
19.63
26.99
34.35
41.7
49.06
25W1815.6+0.15+0.97%15.715.3523.080.640.620.63
12.36
19.77
27.19
34.6
42.01
49.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1715.45-0.6-3.74%16.0515.323.080.640.610.62
12.45
19.92
27.38
34.85
42.32
49.79
25W1616.05+0.1+0.63%16.8515.8523.080.670.630.64
12.54
20.06
27.58
35.11
42.63
50.15
25W1515.95-0.8-4.78%1614.423.080.630.570.63
12.63
20.21
27.78
35.36
42.94
50.52
25W1416.75+0.05+0.3%16.8516.325.440.660.640.66
12.72
20.35
27.98
35.62
43.25
50.88
25W1316.7-0.35-2.05%17.116.625.440.670.650.65
12.79
20.46
28.13
35.8
43.48
51.15
25W1217.05-0.25-1.45%17.316.7525.440.670.650.66
12.86
20.57
28.28
35.99
43.71
51.42
25W1117.3-0.35-1.98%17.717.125.440.680.660.67
12.92
20.68
28.43
36.18
43.94
51.69
25W1017.65-0.05-0.28%17.817.525.440.690.670.68
12.99
20.78
28.58
36.37
44.17
51.96
25W0917.7-0.8-4.32%18.217.325.440.70.660.68
13.06
20.89
28.73
36.56
44.4
52.23
25W0818.5+0.7+3.93%18.517.8525.440.70.680.7
13.12
21
28.88
36.75
44.62
52.5
25W0717.8+0.5+2.89%17.817.1525.440.670.650.67
13.19
21.11
29.02
36.94
44.85
52.77
25W0617.3-0.2-1.14%17.4517.125.440.660.640.65
13.26
21.22
29.17
37.13
45.08
53.04
25W0417.5+0.65+3.86%17.516.525.440.660.620.66
13.33
21.32
29.32
37.32
45.31
53.31
25W0316.85+0.2+1.2%16.9516.125.440.630.60.63
13.4
21.43
29.47
37.51
45.54
53.58
25W0216.65-0.4-2.35%17.116.5525.440.640.610.62
13.46
21.54
29.62
37.69
45.77
53.85
25W0117.05-0.4-2.29%17.4516.9527.060.640.630.63
13.53
21.65
29.77
37.88
46
54.12
24W5217.45+1.1+6.73%17.516.3527.060.640.60.64
13.71
21.94
30.16
38.39
46.62
54.84
24W5116.35-1.65-9.17%1816.327.060.650.590.59
13.89
22.23
30.56
38.9
47.23
55.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5018-1.85-9.32%19.81827.060.70.640.64
14.07
22.52
30.96
39.4
47.85
56.29
24W4919.85-0.2-1%20.0519.7527.060.70.690.7
14.25
22.8
31.36
39.91
48.46
57.01
24W4820.05-0.2-0.99%20.319.927.060.70.690.69
14.43
23.09
31.75
40.41
49.08
57.74
24W4720.25+0.1+0.5%20.320.0527.060.690.690.69
14.61
23.38
32.15
40.92
49.69
58.46
24W4620.15-0.7-3.36%20.8520.0527.060.70.680.68
14.8
23.67
32.55
41.43
50.3
59.18
24W4520.85+0.45+2.21%20.8520.227.060.70.670.7
14.98
23.96
32.95
41.93
50.92
59.9
24W4420.4+0.1+0.49%20.420.127.060.670.660.67
15.16
24.25
33.35
42.44
51.53
60.63
24W4320.3-0.45-2.17%20.7520.127.060.680.660.66
15.34
24.54
33.74
42.95
52.15
61.35
24W4220.75-0.05-0.24%2120.527.060.680.660.67
15.52
24.83
34.14
43.45
52.76
62.07
24W4120.8-0.55-2.58%21.420.827.060.680.660.66
15.7
25.12
34.54
43.96
53.38
62.8
24W4021.35+0.55+2.64%21.7520.831.760.680.650.67
15.88
25.41
34.94
44.46
53.99
63.52
24W3920.8+0.6+2.97%20.920.2531.760.650.630.65
16
25.6
35.2
44.8
54.39
63.99
24W3820.2-0.05-0.25%2120.0531.760.650.620.63
16.12
25.79
35.46
45.13
54.8
64.47
24W3720.25-0.15-0.74%20.419.831.760.630.610.62
16.23
25.98
35.72
45.46
55.2
64.94
24W3620.4-1.45-6.64%21.8520.2531.760.670.620.62
16.35
26.16
35.98
45.79
55.6
65.41
24W3521.85+0.55+2.58%2221.231.760.670.640.66
16.47
26.35
36.24
46.12
56
65.88
24W3421.3-0.35-1.62%21.652131.760.650.630.64
16.59
26.54
36.5
46.45
56.4
66.36
24W3321.65-0.45-2.04%22.121.5531.760.660.640.65
16.71
26.73
36.76
46.78
56.81
66.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3222.1-0.25-1.12%22.320.4531.760.660.610.66
16.83
26.92
37.02
47.11
57.21
67.3
24W3122.35-0.85-3.66%23.322.131.760.690.650.66
16.94
27.11
37.28
47.44
57.61
67.78
24W3023.2-0.5-2.11%23.72331.760.690.670.68
17.06
27.3
37.54
47.77
58.01
68.25
24W2923.7-0.2-0.84%2423.6531.760.70.690.69
17.18
27.49
37.8
48.1
58.41
68.72
24W2823.9-0.55-2.25%24.523.6531.760.710.680.69
17.3
27.68
38.06
48.44
58.82
69.19
24W2724.4500%24.524.231.760.70.690.7
17.42
27.87
38.32
48.77
59.22
69.67
24W2624.45-0.45-1.81%24.924.2535.070.710.690.7
17.54
28.06
38.58
49.1
59.62
70.14
24W2524.9+0.2+0.81%24.92435.070.710.680.71
17.56
28.09
38.63
49.16
59.7
70.23
24W2424.7-1-3.89%25.724.635.070.730.70.7
17.58
28.13
38.68
49.23
59.78
70.33
24W2325.700%25.825.5535.070.730.730.73
17.61
28.17
38.73
49.3
59.86
70.42
24W2225.7-0.45-1.72%26.1525.6535.070.740.730.73
17.63
28.21
38.78
49.36
59.94
70.52
24W2126.15-0.75-2.79%26.926.135.070.760.740.74
17.65
28.24
38.84
49.43
60.02
70.61
24W2026.9-0.05-0.19%2726.735.070.760.760.76
17.68
28.28
38.89
49.49
60.1
70.7
24W1926.9500%27.126.935.070.770.760.76
17.7
28.32
38.94
49.56
60.18
70.8
24W1826.95+0.05+0.19%27.1526.8535.070.770.760.76
17.72
28.36
38.99
49.62
60.26
70.89
24W1726.9+0.1+0.37%2726.735.070.760.750.76
17.75
28.39
39.04
49.69
60.34
70.98
24W1626.8-0.35-1.29%27.1526.6535.070.760.750.75
17.77
28.43
39.09
49.75
60.42
71.08
24W1527.15-0.35-1.27%27.527.0535.070.770.760.76
17.79
28.47
39.14
49.82
60.5
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1427.5+0.05+0.18%27.727.2535.070.780.760.77
17.82
28.51
39.2
49.89
60.58
71.27
24W1327.45+0.45+1.67%27.526.635.680.770.750.77
17.84
28.54
39.25
49.95
60.66
71.36
24W1227-0.8-2.88%27.826.9535.680.780.750.76
17.85
28.56
39.27
49.98
60.69
71.4
24W1127.8-1.85-6.24%29.7527.3535.680.830.770.78
17.86
28.58
39.29
50.01
60.73
71.44
24W1029.65-0.2-0.67%29.8529.535.680.840.830.83
17.87
28.59
39.32
50.04
60.76
71.48
24W0929.85+0.2+0.67%29.929.6535.680.840.830.83
17.88
28.61
39.34
50.07
60.8
71.53
24W0829.65-0.2-0.67%3029.6535.680.840.830.83
17.89
28.63
39.36
50.1
60.83
71.57
24W0729.85+0.05+0.17%29.929.735.680.840.830.83
17.9
28.64
39.39
50.13
60.87
71.61
24W0629.8-0.05-0.17%29.929.7535.680.830.830.83
17.91
28.66
39.41
50.16
60.9
71.65
24W0529.85+0.15+0.51%29.929.6535.680.830.830.83
17.92
28.68
39.43
50.18
60.94
71.69
24W0429.7+0.15+0.51%29.7529.535.680.830.820.83
17.93
28.69
39.45
50.21
60.97
71.73
24W0329.55-0.35-1.17%29.9529.4535.680.830.820.82
17.94
28.71
39.48
50.24
61.01
71.78
24W0229.900%30.0529.8535.680.840.830.83
17.95
28.73
39.5
50.27
61.04
71.82
24W0129.9-0.1-0.33%30.0529.835.680.840.830.83
17.96
28.74
39.52
50.3
61.08
71.86
23W5230+0.15+0.5%3029.735.950.830.830.83
17.98
28.76
39.55
50.33
61.12
71.9
23W5129.85-0.15-0.5%3029.835.950.840.830.83
17.93
28.69
39.45
50.21
60.97
71.73
23W5030-0.45-1.48%30.529.835.950.850.830.84
17.89
28.63
39.36
50.1
60.83
71.57
23W4930.45-0.2-0.65%30.6530.3535.950.860.850.85
17.85
28.56
39.27
49.98
60.69
71.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4830.6500%30.830.535.950.860.860.86
17.81
28.49
39.18
49.86
60.55
71.24
23W4730.65+0.2+0.66%30.730.435.950.860.860.86
17.77
28.43
39.09
49.75
60.41
71.07
23W4630.45-0.25-0.81%30.630.2535.950.860.850.86
17.73
28.36
39
49.63
60.27
70.9
23W4530.7+0.25+0.82%30.730.435.950.870.860.87
17.68
28.29
38.91
49.52
60.13
70.74
23W4430.45-0.05-0.16%30.5530.235.950.870.860.86
17.64
28.23
38.81
49.4
59.99
70.57
23W4330.5+0.05+0.16%30.830.335.950.870.860.87
17.6
28.16
38.72
49.28
59.84
70.4
23W4230.45-0.25-0.81%30.730.335.950.870.860.87
17.56
28.1
38.63
49.17
59.7
70.24
23W4130.7+0.05+0.16%30.7530.635.950.880.870.88
17.52
28.03
38.54
49.05
59.56
70.07
23W4030.65-0.05-0.16%30.730.535.950.880.870.88
17.48
27.96
38.45
48.93
59.42
69.91
23W3930.7-0.1-0.32%30.9530.6534.870.890.880.88
17.43
27.9
38.36
48.82
59.28
69.74
23W3830.8-0.25-0.81%31.130.7534.870.890.880.88
17.51
28.02
38.53
49.04
59.55
70.06
23W3731.05-0.1-0.32%31.1530.934.870.890.880.88
17.59
28.15
38.71
49.26
59.82
70.37
23W3631.15+0.3+0.97%31.4530.834.870.890.870.88
17.67
28.28
38.88
49.48
60.09
70.69
23W3530.85+0.15+0.49%31.0530.634.870.870.860.87
17.75
28.4
39.05
49.71
60.36
71.01
23W3430.7-0.05-0.16%30.9530.434.870.870.850.86
17.83
28.53
39.23
49.93
60.63
71.32
23W3330.75-0.75-2.38%31.530.734.870.880.860.86
17.91
28.66
39.4
50.15
60.9
71.64
23W3231.5+0.1+0.32%31.631.3534.870.880.870.88
17.99
28.78
39.58
50.37
61.16
71.96
23W3131.4-1.45-4.41%3331.434.870.910.870.87
18.07
28.91
39.75
50.59
61.43
72.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3032.85+0.45+1.39%32.932.434.870.910.890.91
18.15
29.04
39.93
50.81
61.7
72.59
23W2932.4-0.1-0.31%32.5532.0534.870.890.880.89
18.23
29.16
40.1
51.04
61.97
72.91
23W2832.5-0.15-0.46%32.6532.434.870.890.880.89
18.31
29.29
40.27
51.26
62.24
73.23
23W2732.6500%32.9532.534.870.90.880.89
18.39
29.42
40.45
51.48
62.51
73.54
23W2632.65-0.05-0.15%32.732.536.930.890.880.88
18.46
29.54
40.62
51.7
62.78
73.86
23W2532.700%32.832.4536.930.890.880.89
18.43
29.49
40.55
51.6
62.66
73.72
23W2432.700%32.832.4536.930.890.880.89
18.4
29.43
40.47
51.51
62.54
73.58
23W2332.7+0.25+0.77%32.732.4536.930.890.880.89
18.36
29.38
40.39
51.41
62.42
73.44
23W2232.45-0.1-0.31%32.632.436.930.890.880.89
18.32
29.32
40.32
51.31
62.3
73.3
23W2132.55-0.15-0.46%32.7532.536.930.90.890.89
18.29
29.26
40.24
51.21
62.19
73.16
23W2032.7+0.2+0.62%32.953236.930.90.880.9
18.26
29.21
40.16
51.11
62.07
73.02
23W1932.5-0.5-1.52%33.1532.336.930.910.890.89
18.22
29.15
40.08
51.02
61.95
72.88
23W1833+0.6+1.85%33.232.2536.930.910.890.91
18.19
29.1
40.01
50.92
61.83
72.74
23W1732.4+0.15+0.47%32.432.0536.930.890.880.89
18.15
29.04
39.93
50.82
61.71
72.6
23W1632.25-0.2-0.62%32.553236.930.90.880.89
18.12
28.98
39.85
50.72
61.59
72.46
23W1532.45+0.3+0.93%32.4532.136.930.90.890.9
18.08
28.93
39.78
50.62
61.47
72.32
23W1432.15-0.3-0.92%32.5532.0536.930.90.890.89
18.05
28.87
39.7
50.53
61.35
72.18
23W1332.45-0.4-1.22%33.2532.436.020.920.90.9
18.01
28.82
39.62
50.43
61.23
72.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1232.85+1.1+3.46%32.931.7536.020.910.880.91
17.99
28.78
39.57
50.36
61.16
71.95
23W1131.75-0.05-0.16%31.831.336.020.890.870.88
17.96
28.74
39.52
50.3
61.08
71.86
23W1031.8+0.3+0.95%32.231.536.020.90.880.89
17.94
28.71
39.47
50.24
61
71.76
23W0931.5+0.35+1.12%31.531.1536.020.880.870.88
17.92
28.67
39.42
50.17
60.92
71.67
23W0831.15+0.05+0.16%31.330.9536.020.870.860.87
17.9
28.63
39.37
50.11
60.84
71.58
23W0731.1-0.1-0.32%31.230.836.020.870.860.87
17.87
28.6
39.32
50.04
60.77
71.49
23W0631.2-0.05-0.16%31.431.1536.020.880.870.87
17.85
28.56
39.27
49.98
60.69
71.4
23W0531.25+0.55+1.79%31.4530.136.020.880.840.88
17.83
28.52
39.22
49.91
60.61
71.31
23W0330.7-0.35-1.13%31.130.636.020.870.860.86
17.8
28.49
39.17
49.85
60.53
71.22
23W0231.05-0.55-1.74%31.830.736.020.890.860.87
17.78
28.45
39.12
49.79
60.45
71.12
23W0131.6-0.3-0.94%31.931.536.020.90.890.89
17.76
28.41
39.07
49.72
60.38
71.03
22W5331.9-0.2-0.62%32.131.835.470.90.90.9
17.74
28.38
39.02
49.66
60.3
70.94
22W5232.1+0.05+0.16%32.331.935.470.910.90.91
17.7
28.32
38.95
49.57
60.19
70.81
22W5132.05-0.3-0.93%32.353235.470.920.910.91
17.67
28.27
38.87
49.47
60.08
70.68
22W5032.3500%32.5532.235.470.920.910.92
17.64
28.22
38.8
49.38
59.97
70.55
22W4932.35-0.1-0.31%32.531.9535.470.920.910.92
17.6
28.17
38.73
49.29
59.85
70.42
22W4832.45+0.4+1.25%32.5532.135.470.930.910.92
17.57
28.11
38.66
49.2
59.74
70.29
22W4732.05-1.15-3.46%33.153235.470.950.910.91
17.54
28.06
38.59
49.11
59.63
70.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4633.2+0.75+2.31%33.2532.535.470.950.930.95
17.51
28.01
38.51
49.02
59.52
70.02
22W4532.45-0.15-0.46%33.0532.235.470.950.920.93
17.47
27.96
38.44
48.93
59.41
69.89
22W4432.6+0.2+0.62%32.7532.235.470.940.920.93
17.44
27.91
38.37
48.83
59.3
69.76
22W4332.4-0.7-2.11%33.132.0535.470.950.920.93
17.41
27.85
38.3
48.74
59.19
69.63
22W4233.1-0.5-1.49%33.632.935.470.970.950.95
17.38
27.8
38.23
48.65
59.08
69.5
22W4133.600%33.733.335.470.970.960.97
17.34
27.75
38.15
48.56
58.97
69.37
22W4033.6-0.4-1.18%33.9533.334.620.980.960.97
17.31
27.7
38.08
48.47
58.85
69.24
22W3934-0.6-1.73%34.5533.934.6210.980.98
17.28
27.65
38.02
48.39
58.76
69.13
22W3834.6+0.55+1.62%34.633.934.6210.981
17.25
27.61
37.96
48.31
58.66
69.02
22W3734.05-0.2-0.58%34.333.734.6210.980.99
17.23
27.56
37.9
48.23
58.57
68.9
22W3634.25-0.35-1.01%34.8534.134.621.010.991
17.2
27.52
37.83
48.15
58.47
68.79
22W3534.6+0.2+0.58%34.853434.621.010.991.01
17.17
27.47
37.77
48.07
58.38
68.68
22W3434.4+0.65+1.93%34.433.5534.6210.981
17.14
27.43
37.71
48
58.28
68.57
22W3333.75+0.55+1.66%33.7532.9534.620.990.960.99
17.11
27.38
37.65
47.92
58.19
68.45
22W3233.2-0.8-2.35%34.133.1534.6210.970.97
17.09
27.34
37.59
47.84
58.09
68.34
22W313400%34.133.8534.6210.991
17.06
27.29
37.53
47.76
57.99
68.23
22W3034+0.5+1.49%34.0533.534.6210.981
17.03
27.25
37.46
47.68
57.9
68.12
22W2933.5-0.3-0.89%33.933.3534.6210.980.99
17
27.2
37.4
47.6
57.8
68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2833.8+0.55+1.65%34.133.3534.6210.981
16.97
27.16
37.34
47.52
57.71
67.89
22W2733.25-0.45-1.34%34.2533.233.891.010.980.98
16.94
27.11
37.28
47.45
57.61
67.78
22W2633.7-0.65-1.89%34.4533.233.8910.970.98
17.14
27.42
37.71
47.99
58.27
68.56
22W2534.35-2.25-6.15%3733.933.891.070.980.99
17.33
27.73
38.14
48.54
58.94
69.34
22W2436.600%36.736.433.891.051.041.04
17.53
28.05
38.56
49.08
59.6
70.12
22W2336.6+0.55+1.53%37.1536.133.891.051.021.03
17.72
28.36
38.99
49.63
60.26
70.89
22W2236.05+0.5+1.41%36.235.5533.891.010.991.01
17.92
28.67
39.42
50.17
60.92
71.67
22W2135.55-0.75-2.07%36.434.633.8910.960.98
18.11
28.98
39.85
50.72
61.58
72.45
22W2036.3-2.15-5.59%38.4535.633.891.050.970.99
18.31
29.29
40.28
51.26
62.24
73.23
22W1938.45-0.35-0.9%38.9538.333.891.051.041.04
18.5
29.6
40.7
51.81
62.91
74.01
22W1838.8+0.15+0.39%38.83833.891.041.021.04
18.7
29.91
41.13
52.35
63.57
74.79
22W1738.65-0.2-0.51%39.0538.333.891.031.011.02
18.89
30.23
41.56
52.9
64.23
75.56
22W1638.85-0.55-1.4%39.4538.533.891.031.011.02
19.09
30.54
41.99
53.44
64.89
76.34
22W1539.4-0.4-1.01%39.8539.233.891.031.021.02
19.28
30.85
42.42
53.99
65.55
77.12
22W1439.8+0.2+0.51%40.1539.338.951.031.011.02
19.48
31.16
42.85
54.53
66.22
77.9
22W1339.6+0.6+1.54%40.539.0538.951.0411.02
19.46
31.14
42.82
54.5
66.18
77.85
22W1239+0.4+1.04%3938.538.9510.991
19.45
31.12
42.79
54.46
66.14
77.81
22W1138.6+0.65+1.71%38.837.2538.9510.960.99
19.44
31.1
42.77
54.43
66.1
77.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1037.95+0.1+0.26%38.237.738.950.980.970.98
19.43
31.09
42.74
54.4
66.06
77.71
22W0937.85+0.45+1.2%37.9537.1538.950.980.960.97
19.42
31.07
42.72
54.37
66.02
77.67
22W0837.4-0.5-1.32%37.9537.438.950.980.960.96
19.4
31.05
42.69
54.33
65.98
77.62
22W0737.9+1.55+4.26%3836.3538.950.980.940.98
19.39
31.03
42.67
54.3
65.94
77.57
22W0536.35-0.2-0.55%36.536.238.950.940.930.94
19.38
31.01
42.64
54.27
65.9
77.53
22W0436.55-0.1-0.27%36.836.538.950.950.940.94
19.37
30.99
42.61
54.24
65.86
77.48
22W0336.65+0.25+0.69%3736.3538.950.960.940.95
19.36
30.97
42.59
54.2
65.82
77.43
22W0236.4-0.1-0.27%36.6536.3538.950.950.940.94
19.35
30.95
42.56
54.17
65.78
77.39
22W0136.5+0.05+0.14%36.6536.338.670.950.940.94
19.34
30.94
42.54
54.14
65.74
77.34
21W5236.45+0.05+0.14%36.636.338.670.950.940.94
19.34
30.94
42.54
54.14
65.75
77.35
21W5136.4-0.05-0.14%36.5536.3538.670.940.940.94
19.34
30.94
42.55
54.15
65.75
77.36
21W5036.45+0.35+0.97%36.5535.8538.670.940.930.94
19.34
30.95
42.55
54.15
65.76
77.36
21W4936.1+0.05+0.14%36.235.5538.670.940.920.93
19.34
30.95
42.55
54.16
65.77
77.37
21W4836.05-0.65-1.77%36.936.0538.670.950.930.93
19.34
30.95
42.56
54.16
65.77
77.38
21W4736.7+0.6+1.66%3736.238.670.960.940.95
19.35
30.95
42.56
54.17
65.78
77.39
21W4636.1+0.9+2.56%36.134.938.670.930.90.93
19.35
30.96
42.57
54.18
65.78
77.39
21W4535.2-0.05-0.14%35.7535.0538.670.920.910.91
19.35
30.96
42.57
54.18
65.79
77.4
21W4435.2500%35.335.1538.670.910.910.91
19.35
30.96
42.58
54.19
65.8
77.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4335.25+0.05+0.14%35.335.1538.670.910.910.91
19.35
30.97
42.58
54.19
65.8
77.42
21W4235.2+0.05+0.14%35.234.938.670.910.90.91
19.36
30.97
42.58
54.2
65.81
77.42
21W4135.15+0.25+0.72%35.234.738.670.910.90.91
19.36
30.97
42.59
54.2
65.82
77.43
21W4034.900%35.3534.838.720.910.90.9
19.36
30.98
42.59
54.21
65.82
77.44
21W3934.9-0.2-0.57%3534.6538.720.890.880.89
19.59
31.34
43.09
54.84
66.6
78.35