≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 本淨比河流圖(周)

2540 愛山林

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7548.5+1.25+2.58%3.92%48.550.148.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8354,124萬6881.21張/筆49.394.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3021,459萬2921.03張/筆48.28+1 (+2.11%)

連續漲跌: 連2漲  ( +2.25元 / +4.74%)

財報評分: 最新36分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2540 愛山林 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W3849.75+0.65+1.32%50.147.4511.44.394.164.36
11.4
22.8
34.2
45.6
57
68.4
26W3749.1+1.95+4.14%49.746.611.44.364.094.31
11.4
22.8
34.2
45.6
57
68.4
26W3647.15-1.05-2.18%49.946.711.44.384.14.14
11.4
22.8
34.2
45.6
57
68.4
26W3548.2+0.65+1.37%48.3546.211.44.244.054.23
11.4
22.8
34.2
45.6
57
68.4
26W3447.55+2.05+4.51%48.844.811.44.283.934.17
11.4
22.8
34.2
45.6
57
68.4
26W3345.5-9.4-17.1%48.742.4511.44.273.723.99
11.4
22.8
34.2
45.6
57
68.4
26W3254.9-6.1-10%60.954.111.45.344.754.82
11.4
22.8
34.2
45.6
57
68.4
26W3161+7.6+14.2%61.853.411.45.424.685.35
11.4
22.8
34.2
45.6
57
68.4
26W3053.4-0.1-0.19%54.752.911.44.84.644.68
11.4
22.8
34.2
45.6
57
68.4
26W2953.5+0.7+1.33%54.852.711.44.814.624.69
11.4
22.8
34.2
45.6
57
68.4
26W2852.8-0.9-1.68%54.452.711.44.774.624.63
11.4
22.8
34.2
45.6
57
68.4
26W2753.7+0.8+1.51%5552.811.44.824.634.71
11.4
22.8
34.2
45.6
57
68.4
26W2652.9-2.2-3.99%54.852.511.44.624.434.46
11.86
23.72
35.58
47.44
59.3
71.16
26W2555.1+2.1+3.96%56.452.611.44.584.274.47
12.32
24.64
36.96
49.27
61.59
73.91
26W245300%55.950.511.44.373.954.15
12.78
25.56
38.33
51.11
63.89
76.67
26W2353-2-3.64%5552.711.44.163.984
13.24
26.47
39.71
52.95
66.18
79.42
26W2255-0.8-1.43%55.751.511.44.073.764.02
13.7
27.39
41.09
54.78
68.48
82.18
26W2155.8-2.4-4.12%59.85411.44.223.813.94
14.16
28.31
42.47
56.62
70.78
84.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2058.2+6.9+13.5%60.249.8511.44.123.413.98
14.61
29.23
43.84
58.46
73.07
87.69
26W1951.3-2.8-5.18%54.850.211.43.643.333.4
15.07
30.15
45.22
60.3
75.37
90.44
26W1854.1-4.4-7.52%58.554.111.43.773.483.48
15.53
31.07
46.6
62.13
77.67
93.2
26W1758.5+4.5+8.33%5954.111.43.693.383.66
15.99
31.98
47.98
63.97
79.96
95.95
26W1654+5.6+11.6%5548.4511.43.342.953.28
16.45
32.9
49.35
65.81
82.26
98.71
26W1548.4+0.15+0.31%48.6547.311.42.882.82.86
16.91
33.82
50.73
67.64
84.55
101.5
26W1448.25+0.65+1.37%49.146.417.372.832.672.78
17.37
34.74
52.11
69.48
86.85
104.2
26W1347.6+0.4+0.85%48.545.8517.372.792.642.74
17.37
34.74
52.11
69.49
86.86
104.2
26W1247.2+0.85+1.83%48.7546.0517.372.812.652.72
17.37
34.75
52.12
69.49
86.87
104.2
26W1146.35-0.55-1.17%49.245.417.372.832.612.67
17.38
34.75
52.12
69.5
86.88
104.2
26W1046.9+0.4+0.86%48.246.317.372.772.662.7
17.38
34.75
52.13
69.51
86.88
104.3
26W0946.5-0.35-0.75%48.5546.217.372.792.662.68
17.38
34.76
52.14
69.51
86.89
104.3
26W0746.85+0.5+1.08%47.646.217.372.742.662.7
17.38
34.76
52.14
69.52
86.9
104.3
26W0646.35-0.65-1.38%47.845.817.372.752.632.67
17.38
34.76
52.14
69.53
86.91
104.3
26W0547-2.45-4.95%49.5546.5517.372.852.682.7
17.38
34.77
52.15
69.53
86.92
104.3
26W0449.45-0.05-0.1%50.347.917.372.892.762.84
17.39
34.77
52.16
69.54
86.93
104.3
26W0349.5+3.75+8.2%5045.2517.372.882.62.85
17.39
34.77
52.16
69.55
86.93
104.3
26W0245.75-4.25-8.5%50.345.4517.372.892.612.63
17.39
34.78
52.17
69.55
86.94
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0150-2.7-5.12%53.349.717.393.062.862.88
17.39
34.78
52.17
69.56
86.95
104.3
25W5252.7+4.55+9.45%53.44817.393.072.763.03
17.39
34.78
52.17
69.55
86.94
104.3
25W5148.15+1.6+3.44%49.3545.817.392.842.632.77
17.39
34.77
52.16
69.55
86.93
104.3
25W5046.55+0.4+0.87%47.5544.217.392.742.542.68
17.39
34.77
52.16
69.54
86.93
104.3
25W4946.15-2.45-5.04%48.745.617.392.82.622.65
17.38
34.77
52.15
69.54
86.92
104.3
25W4848.6+1.3+2.75%48.945.9517.392.812.642.8
17.38
34.76
52.15
69.53
86.91
104.3
25W4747.3+0.7+1.5%47.745.517.392.742.622.72
17.38
34.76
52.14
69.52
86.9
104.3
25W4646.6-2.7-5.48%49.3546.5517.392.842.682.68
17.38
34.76
52.14
69.52
86.9
104.3
25W4549.3-1.7-3.33%5149.1517.392.932.832.84
17.38
34.76
52.13
69.51
86.89
104.3
25W4451-1.3-2.49%55.150.917.393.172.932.94
17.38
34.75
52.13
69.5
86.88
104.3
25W4352.3+1.8+3.56%52.549.817.393.022.873.01
17.37
34.75
52.12
69.5
86.87
104.2
25W4250.5-0.7-1.37%51.749.417.392.982.842.91
17.37
34.75
52.12
69.49
86.87
104.2
25W4151.2-2.2-4.12%53.650.717.393.092.922.95
17.37
34.74
52.11
69.49
86.86
104.2
25W4053.4-26.1-32.8%57.153.217.373.293.063.07
17.37
34.74
52.11
69.48
86.85
104.2
25W3979.5-3.4-4.1%8378.617.374.634.394.44
17.91
35.82
53.73
71.63
89.54
107.5
25W3882.9+3.2+4.02%8781.117.374.724.44.49
18.45
36.89
55.34
73.79
92.23
110.7
25W3779.7-0.7-0.87%81.676.617.374.34.034.2
18.99
37.97
56.96
75.94
94.93
113.9
25W3680.4+2.4+3.08%89.875.717.374.63.884.12
19.52
39.05
58.57
78.1
97.62
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3578-0.2-0.26%79.775.517.373.973.763.89
20.06
40.12
60.19
80.25
100.3
120.4
25W3478.2+2.6+3.44%79.875.617.373.873.673.8
20.6
41.2
61.8
82.4
103
123.6
25W3375.6-1.6-2.07%77.174.517.373.653.523.58
21.14
42.28
63.42
84.56
105.7
126.8
25W3277.2-1.6-2.03%80.776.917.373.723.553.56
21.68
43.36
65.03
86.71
108.4
130.1
25W3178.8-0.8-1.01%80.276.417.373.613.443.55
22.22
44.43
66.65
88.86
111.1
133.3
25W3079.6+2+2.58%80.67717.373.543.383.5
22.75
45.51
68.26
91.02
113.8
136.5
25W2977.6-1.1-1.4%79.276.817.373.43.33.33
23.29
46.59
69.88
93.17
116.5
139.8
25W2878.7+0.5+0.64%80.576.717.373.383.223.3
23.83
47.66
71.49
95.33
119.2
143
25W2778.2-2.4-2.98%80.777.424.373.313.183.21
24.37
48.74
73.11
97.48
121.8
146.2
25W2680.6+6.2+8.33%81.971.824.373.362.953.31
24.38
48.76
73.14
97.51
121.9
146.3
25W2574.4-2.1-2.75%7874.424.373.23.053.05
24.39
48.77
73.16
97.55
121.9
146.3
25W2476.5+2.2+2.96%79.973.824.373.283.033.14
24.4
48.79
73.19
97.58
122
146.4
25W2374.3-1.8-2.37%76.47224.373.132.953.04
24.4
48.81
73.21
97.62
122
146.4
25W2276.1-6.7-8.09%83.776.124.373.433.123.12
24.41
48.82
73.24
97.65
122.1
146.5
25W2182.8+5.9+7.67%83.276.924.373.413.153.39
24.42
48.84
73.26
97.68
122.1
146.5
25W2076.9-1.1-1.41%78.375.324.373.213.083.15
24.43
48.86
73.29
97.72
122.1
146.6
25W1978-6.6-7.8%88.174.724.373.613.063.19
24.44
48.88
73.31
97.75
122.2
146.6
25W1884.6+0.9+1.08%84.882.124.373.473.363.46
24.45
48.89
73.34
97.78
122.2
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1783.7+0.4+0.48%85.980.424.373.513.293.42
24.45
48.91
73.36
97.82
122.3
146.7
25W1683.3+0.2+0.24%84.98224.373.473.353.41
24.46
48.93
73.39
97.85
122.3
146.8
25W1583.1+1+1.22%83.271.424.373.42.923.4
24.47
48.94
73.41
97.89
122.4
146.8
25W1482.1-2.8-3.3%84.780.424.483.463.283.35
24.48
48.96
73.44
97.92
122.4
146.9
25W1384.9-3-3.41%91.584.424.483.83.513.53
24.07
48.15
72.22
96.3
120.4
144.4
25W1287.9+2+2.33%88.68424.483.743.553.71
23.67
47.34
71
94.67
118.3
142
25W1185.9-4.6-5.08%90.584.224.483.893.623.69
23.26
46.52
69.79
93.05
116.3
139.6
25W1090.5-3.6-3.83%94.789.524.484.143.923.96
22.86
45.71
68.57
91.43
114.3
137.1
25W0994.1-0.9-0.95%96.393.124.484.294.154.19
22.45
44.9
67.35
89.8
112.3
134.7
25W0895+2.7+2.93%97.891.224.484.444.144.31
22.04
44.09
66.14
88.18
110.2
132.3
25W0792.3+3.1+3.48%958824.484.394.074.27
21.64
43.28
64.92
86.56
108.2
129.8
25W0689.2-1.8-1.98%928924.484.334.194.2
21.23
42.47
63.7
84.93
106.2
127.4
25W0491-0.3-0.33%92.489.824.484.444.314.37
20.83
41.66
62.48
83.31
104.1
125
25W0391.3+2.1+2.35%98.586.524.484.824.244.47
20.42
40.84
61.26
81.69
102.1
122.5
25W0289.2-0.7-0.78%91.187.524.484.554.374.46
20.02
40.03
60.05
80.06
100.1
120.1
25W0189.9-1.1-1.21%1038919.615.254.544.58
19.61
39.22
58.83
78.44
98.05
117.7
24W5291+5.6+6.56%938619.614.754.394.65
19.57
39.15
58.72
78.29
97.87
117.4
24W5185.4-1.6-1.84%90.48519.614.634.354.37
19.54
39.07
58.61
78.14
97.68
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5087-4.7-5.13%90.786.219.614.654.424.46
19.5
39
58.5
78
97.5
117
24W4991.7+0.3+0.33%93.589.519.614.84.64.71
19.46
38.92
58.39
77.85
97.31
116.8
24W4891.4+2.8+3.16%91.987.219.614.734.494.71
19.43
38.85
58.28
77.7
97.13
116.6
24W4788.6+1.2+1.37%91.586.119.614.724.444.57
19.39
38.78
58.17
77.55
96.94
116.3
24W4687.4-0.1-0.11%9284.219.614.754.354.52
19.35
38.7
58.05
77.41
96.76
116.1
24W4587.5-1.9-2.13%89.88319.614.654.34.53
19.31
38.63
57.94
77.26
96.57
115.9
24W4489.4+1.2+1.36%91.386.219.614.744.474.64
19.28
38.56
57.83
77.11
96.39
115.7
24W4388.2-9.9-10.1%98.887.119.615.134.534.58
19.24
38.48
57.72
76.96
96.2
115.4
24W4298.1-5.4-5.22%103.597.319.615.395.075.11
19.2
38.41
57.61
76.82
96.02
115.2
24W41103.5+1.5+1.47%10610119.615.535.275.4
19.17
38.33
57.5
76.67
95.83
115
24W40102-7.5-6.85%11010119.135.755.285.33
19.13
38.26
57.39
76.52
95.65
114.8
24W39109.5-7.5-6.41%114105.519.135.785.355.55
19.74
39.47
59.21
78.94
98.68
118.4
24W38117-7-5.65%127114.519.136.245.635.75
20.34
40.68
61.02
81.37
101.7
122
24W37124-91-42.3%213121.519.1310.175.85.92
20.95
41.89
62.84
83.79
104.7
125.7
24W36215+16+8.04%21718919.1310.078.779.98
21.55
43.11
64.66
86.21
107.8
129.3
24W35199+17.5+9.64%199179.519.138.988.18.98
22.16
44.32
66.48
88.63
110.8
133
24W34181.5-27.5-13.2%213176.519.139.367.757.97
22.76
45.53
68.29
91.06
113.8
136.6
24W33209+29+16.1%21318119.139.117.748.94
23.37
46.74
70.11
93.48
116.8
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W32180-19.5-9.77%18616219.137.766.767.51
23.98
47.95
71.93
95.9
119.9
143.9
24W31199.5-0.5-0.25%22519519.139.157.938.12
24.58
49.16
73.74
98.33
122.9
147.5
24W30200-17-7.83%228.519819.139.077.867.94
25.19
50.37
75.56
100.7
125.9
151.1
24W29217+22.5+11.6%23419519.139.077.568.41
25.79
51.59
77.38
103.2
129
154.8
24W28194.5-9-4.42%205.518819.137.787.127.37
26.4
52.8
79.2
105.6
132
158.4
24W27203.5+16.5+8.82%21418619.137.926.897.54
27
54.01
81.01
108
135
162
24W26187+3+1.63%201.5183.527.617.36.656.77
27.61
55.22
82.83
110.4
138
165.7
24W25184-12-6.12%197.5180.527.617.156.536.66
27.62
55.25
82.87
110.5
138.1
165.7
24W24196+14+7.69%198172.527.617.166.247.09
27.64
55.28
82.91
110.6
138.2
165.8
24W23182+10+5.81%190.5164.527.616.895.956.58
27.65
55.3
82.95
110.6
138.3
165.9
24W22172+20+13.2%172.5150.527.616.245.446.22
27.67
55.33
83
110.7
138.3
166
24W21152-17.5-10.3%172.5142.527.616.235.155.49
27.68
55.36
83.04
110.7
138.4
166.1
24W20169.5+5.5+3.35%174.5157.527.616.35.696.12
27.69
55.39
83.08
110.8
138.5
166.2
24W19164+18.5+12.7%17915227.616.465.495.92
27.71
55.41
83.12
110.8
138.5
166.2
24W18145.5+12.5+9.4%14913427.615.384.835.25
27.72
55.44
83.16
110.9
138.6
166.3
24W17133+10+8.13%134.512027.614.854.334.8
27.73
55.47
83.2
110.9
138.7
166.4
24W16123+4+3.36%128.511127.614.6344.43
27.75
55.5
83.25
111
138.7
166.5
24W15119+20.9+21.3%119.597.827.614.33.524.29
27.76
55.52
83.29
111
138.8
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1498.100%10795.627.613.853.443.53
27.78
55.55
83.33
111.1
138.9
166.7
24W1398.1+5.3+5.71%99.289.227.793.573.213.53
27.79
55.58
83.37
111.2
139
166.7
24W1292.8-1.5-1.59%96.39127.793.513.323.39
27.41
54.82
82.23
109.6
137
164.5
24W1194.3+4.6+5.13%9989.727.793.663.323.49
27.03
54.06
81.09
108.1
135.2
162.2
24W1089.7+1.2+1.36%90.688.227.793.43.313.37
26.65
53.3
79.95
106.6
133.2
159.9
24W0988.5+1.2+1.37%90.786.927.793.453.313.37
26.27
52.54
78.81
105.1
131.4
157.6
24W0887.3-2.6-2.89%90.18627.793.483.323.37
25.89
51.78
77.67
103.6
129.4
155.3
24W0789.9-0.3-0.33%90.787.927.793.563.453.52
25.51
51.02
76.53
102
127.6
153.1
24W0690.200%90.589.227.793.63.553.59
25.13
50.26
75.39
100.5
125.6
150.8
24W0590.2+1.7+1.92%90.986.927.793.673.513.64
24.75
49.5
74.25
99
123.8
148.5
24W0488.5+3.7+4.36%90.183.727.793.73.433.63
24.37
48.74
73.11
97.48
121.8
146.2
24W0384.8-2.4-2.75%89.984.527.793.753.523.53
23.99
47.98
71.97
95.96
120
143.9
24W0287.2-0.6-0.68%89.686.327.793.83.663.69
23.61
47.22
70.83
94.44
118
141.7
24W0187.8+1.5+1.74%89.285.527.793.843.683.78
23.23
46.46
69.69
92.92
116.2
139.4
23W5286.3+0.7+0.82%88.885.422.853.893.743.78
22.85
45.7
68.55
91.4
114.2
137.1
23W5185.6-1.4-1.61%88.785.222.853.913.753.77
22.7
45.39
68.09
90.78
113.5
136.2
23W5087+3.1+3.69%91.984.522.854.083.753.86
22.54
45.08
67.62
90.16
112.7
135.2
23W4983.9-0.7-0.83%85.483.322.853.813.723.75
22.39
44.77
67.16
89.54
111.9
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4884.6-7.3-7.94%9484.522.854.233.83.81
22.23
44.46
66.69
88.93
111.2
133.4
23W4791.9+3.6+4.08%93.487.422.854.233.964.16
22.08
44.15
66.23
88.31
110.4
132.5
23W4688.3+7.4+9.15%94.779.122.854.323.614.03
21.92
43.84
65.77
87.69
109.6
131.5
23W4580.9+1.5+1.89%82.379.422.853.783.653.72
21.77
43.54
65.3
87.07
108.8
130.6
23W4479.4-1-1.24%81.678.622.853.783.643.67
21.61
43.23
64.84
86.45
108.1
129.7
23W4380.4+0.9+1.13%81.778.322.853.813.653.75
21.46
42.92
64.38
85.83
107.3
128.8
23W4279.5-0.7-0.87%81.876.122.853.843.573.73
21.3
42.61
63.91
85.22
106.5
127.8
23W4180.2-0.9-1.11%82.679.722.853.913.773.79
21.15
42.3
63.45
84.6
105.7
126.9
23W4081.1-2.5-2.99%84.579.322.854.023.783.86
20.99
41.99
62.98
83.98
105
126
23W3983.6-0.1-0.12%84.578.820.844.053.784.01
20.84
41.68
62.52
83.36
104.2
125
23W3883.7+2+2.45%90.481.720.844.243.833.92
21.33
42.66
63.98
85.31
106.6
128
23W3781.7-11.9-12.7%9870.920.844.493.253.75
21.82
43.63
65.45
87.26
109.1
130.9
23W3693.6-2.9-3.01%98.392.320.844.414.144.2
22.3
44.61
66.91
89.21
111.5
133.8
23W3596.5+0.5+0.52%98.693.920.844.334.124.23
22.79
45.58
68.37
91.16
114
136.7
23W3496+1.4+1.48%96.892.720.844.163.984.12
23.28
46.56
69.84
93.11
116.4
139.7
23W3394.6+2.6+2.83%99.991.520.844.23.853.98
23.77
47.53
71.3
95.06
118.8
142.6
23W3292-1.5-1.6%95.691.520.843.943.773.79
24.25
48.51
72.76
97.02
121.3
145.5
23W3193.5+3.6+4%94.98920.843.843.63.78
24.74
49.48
74.22
98.97
123.7
148.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3089.9+5.6+6.64%90.182.620.843.573.273.56
25.23
50.46
75.69
100.9
126.1
151.4
23W2984.3-1.2-1.4%8881.820.843.423.183.28
25.72
51.43
77.15
102.9
128.6
154.3
23W2885.5+1.6+1.91%88.88420.843.393.213.26
26.2
52.41
78.61
104.8
131
157.2
23W2783.9+6.1+7.84%90.978.320.843.412.933.14
26.69
53.38
80.08
106.8
133.5
160.2
23W2677.8+0.3+0.39%79.276.727.182.912.822.86
27.18
54.36
81.54
108.7
135.9
163.1
23W2577.5-0.9-1.15%78.576.727.182.882.822.85
27.21
54.43
81.64
108.9
136.1
163.3
23W2478.4-3.1-3.8%82.878.227.183.042.872.88
27.25
54.5
81.75
109
136.2
163.5
23W2381.5+0.6+0.74%82.879.927.183.032.932.99
27.28
54.57
81.85
109.1
136.4
163.7
23W2280.9+3.3+4.25%83.477.327.183.052.832.96
27.32
54.64
81.96
109.3
136.6
163.9
23W2177.6-1.2-1.52%80.677.227.182.952.822.84
27.35
54.71
82.06
109.4
136.8
164.1
23W2078.8+2.8+3.68%79.475.427.182.92.752.88
27.39
54.78
82.16
109.6
136.9
164.3
23W1976-0.1-0.13%77.375.827.182.822.762.77
27.42
54.84
82.27
109.7
137.1
164.5
23W1876.1-1-1.3%77.275.627.182.812.752.77
27.46
54.91
82.37
109.8
137.3
164.7
23W1777.1+0.5+0.65%79.676.627.182.92.792.8
27.49
54.98
82.47
110
137.5
164.9
23W1676.6-1.9-2.42%81.574.927.182.962.722.78
27.53
55.05
82.58
110.1
137.6
165.2
23W1578.5+6.6+9.18%8171.627.182.942.62.85
27.56
55.12
82.68
110.2
137.8
165.4
23W1471.9-2.6-3.49%73.671.627.182.672.592.61
27.6
55.19
82.79
110.4
138
165.6
23W1374.5-1-1.32%7874.527.632.822.72.7
27.63
55.26
82.89
110.5
138.2
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1275.5-0.3-0.4%76.374.227.632.82.722.77
27.25
54.5
81.75
109
136.2
163.5
23W1175.8-1.9-2.45%7874.327.632.92.772.82
26.87
53.74
80.6
107.5
134.3
161.2
23W1077.7+0.3+0.39%8277.227.633.12.912.93
26.49
52.97
79.46
106
132.4
158.9
23W0977.4+0.6+0.78%78.276.527.6332.932.96
26.11
52.21
78.32
104.4
130.5
156.6
23W0876.8-1.8-2.29%78.875.227.633.062.922.99
25.73
51.45
77.18
102.9
128.6
154.4
23W0778.6-0.1-0.13%79.377.127.633.133.043.1
25.34
50.69
76.04
101.4
126.7
152.1
23W0678.7+0.4+0.51%8077.627.633.23.113.15
24.96
49.93
74.89
99.86
124.8
149.8
23W0578.3-6.9-8.1%89.877.427.633.653.153.19
24.58
49.17
73.75
98.33
122.9
147.5
23W0385.2+11.9+16.2%85.273.327.633.523.033.52
24.2
48.4
72.61
96.81
121
145.2
23W0273.3+2.3+3.24%73.370.527.633.082.963.08
23.82
47.64
71.46
95.29
119.1
142.9
23W0171-1.8-2.47%72.670.427.633.133.03
23.44
46.88
70.32
93.76
117.2
140.6
22W5372.8+0.9+1.25%73.671.423.063.193.13.16
23.06
46.12
69.18
92.24
115.3
138.4
22W5271.9-0.1-0.14%74.370.623.063.233.073.13
22.98
45.95
68.93
91.9
114.9
137.9
22W5172-1.1-1.5%73.27123.063.23.13.15
22.89
45.78
68.67
91.56
114.5
137.3
22W5073.1-0.8-1.08%75.37223.063.33.163.21
22.81
45.61
68.42
91.22
114
136.8
22W4973.9-5.9-7.39%80.672.623.063.553.23.25
22.72
45.44
68.16
90.89
113.6
136.3
22W4879.8+4.8+6.4%81.372.523.063.593.23.53
22.64
45.27
67.91
90.55
113.2
135.8
22W4775+2.9+4.02%7670.323.063.373.123.33
22.55
45.1
67.66
90.21
112.8
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4672.1-2.2-2.96%78.570.923.063.493.163.21
22.47
44.94
67.4
89.87
112.3
134.8
22W4574.3-8.7-10.5%82.969.523.063.73.113.32
22.38
44.77
67.15
89.53
111.9
134.3
22W4483-11.5-12.2%9782.523.064.353.73.72
22.3
44.6
66.9
89.19
111.5
133.8
22W4394.5+2.6+2.83%97.58523.064.393.834.25
22.21
44.43
66.64
88.86
111.1
133.3
22W4291.9-5.1-5.26%99.988.623.064.5144.15
22.13
44.26
66.39
88.52
110.6
132.8
22W4197+25.8+36.2%98.471.223.064.463.234.4
22.04
44.09
66.13
88.18
110.2
132.3
22W4071.2-0.3-0.42%71.867.621.963.273.083.24
21.96
43.92
65.88
87.84
109.8
131.8
22W3971.5-78.5-52.3%93.271.121.964.053.093.1
23.04
46.08
69.11
92.15
115.2
138.2
22W38150+1+0.67%156.5136.521.966.495.666.22
24.12
48.23
72.35
96.46
120.6
144.7
22W37149+8.5+6.05%149.513921.965.935.525.91
25.19
50.39
75.58
100.8
126
151.2
22W36140.5+7+5.24%14212721.965.414.835.35
26.27
52.54
78.81
105.1
131.4
157.6
22W35133.5+12.5+10.3%135.511821.964.954.314.88
27.35
54.7
82.05
109.4
136.7
164.1
22W34121+1+0.83%123.5119.521.964.344.24.26
28.43
56.85
85.28
113.7
142.1
170.6
22W33120+3.5+3%120115.521.964.073.914.07
29.5
59.01
88.51
118
147.5
177
22W32116.5-2-1.69%120111.521.963.923.653.81
30.58
61.16
91.74
122.3
152.9
183.5
22W31118.5-1.5-1.25%120117.521.963.793.713.74
31.66
63.32
94.98
126.6
158.3
190
22W30120+0.5+0.42%121.511621.963.713.543.67
32.74
65.47
98.21
130.9
163.7
196.4
22W29119.5+2.5+2.14%12211521.963.613.43.53
33.81
67.63
101.4
135.3
169.1
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W2811700%12011521.963.443.33.35
34.89
69.78
104.7
139.6
174.5
209.4
22W27117-7-5.65%126.511735.973.523.253.25
35.97
71.94
107.9
143.9
179.8
215.8
22W26124+3+2.48%12611835.973.513.283.45
35.95
71.89
107.8
143.8
179.7
215.7
22W25121-3-2.42%12611835.973.513.283.37
35.92
71.85
107.8
143.7
179.6
215.5
22W24124-2-1.59%127120.535.973.543.363.45
35.9
71.8
107.7
143.6
179.5
215.4
22W23126+2+1.61%132.512435.973.693.463.51
35.88
71.76
107.6
143.5
179.4
215.3
22W22124+2.5+2.06%125120.535.973.493.363.46
35.85
71.71
107.6
143.4
179.3
215.1
22W21121.5+11+9.95%127109.535.973.543.063.39
35.83
71.66
107.5
143.3
179.2
215
22W20110.5-8.5-7.14%118.510735.973.312.993.09
35.81
71.62
107.4
143.2
179
214.9
22W19119-0.5-0.42%120.511835.973.373.33.33
35.79
71.57
107.4
143.1
178.9
214.7
22W18119.5-4.5-3.63%12511635.973.53.243.34
35.76
71.52
107.3
143
178.8
214.6
22W17124-0.5-0.4%12812335.973.583.443.47
35.74
71.48
107.2
143
178.7
214.4
22W16124.5+4+3.32%133117.535.973.723.293.49
35.72
71.43
107.1
142.9
178.6
214.3
22W15120.5-4-3.21%12911935.973.613.333.38
35.69
71.39
107.1
142.8
178.5
214.2
22W14124.5-9-6.74%133.512435.673.743.483.49
35.67
71.34
107
142.7
178.4
214
22W13133.5+29.5+28.4%143.511435.673.993.173.72
35.93
71.86
107.8
143.7
179.6
215.6
22W12104+11.6+12.6%105.592.235.672.922.552.87
36.19
72.38
108.6
144.8
181
217.1
22W1192.4-1.6-1.7%97.290.335.672.672.482.53
36.45
72.9
109.4
145.8
182.2
218.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1094+8.4+9.81%94.585.635.672.572.332.56
36.71
73.42
110.1
146.8
183.6
220.3
22W0985.6+2.1+2.51%85.782.635.672.322.232.32
36.97
73.94
110.9
147.9
184.8
221.8
22W0883.5+7.1+9.29%85.576.935.672.32.072.24
37.23
74.46
111.7
148.9
186.2
223.4
22W0776.4+2.4+3.24%7872.735.672.081.942.04
37.49
74.98
112.5
150
187.5
224.9
22W0574+1.5+2.07%74.771.135.671.981.881.96
37.75
75.5
113.2
151
188.8
226.5
22W0472.5+1.2+1.68%72.570.535.671.911.851.91
38.01
76.02
114
152
190
228.1
22W0371.3+1.2+1.71%72.86835.671.91.781.86
38.27
76.54
114.8
153.1
191.3
229.6
22W0270.1-2.1-2.91%72.369.935.671.881.811.82
38.53
77.06
115.6
154.1
192.6
231.2
22W0172.2-0.6-0.82%72.971.838.791.881.851.86
38.79
77.58
116.4
155.2
194
232.7
21W5272.8+0.8+1.11%74.271.538.791.921.851.88
38.73
77.47
116.2
154.9
193.7
232.4
21W5172-1-1.37%73.170.738.791.891.831.86
38.68
77.36
116
154.7
193.4
232.1
21W5073-1.8-2.41%74.672.438.791.931.871.89
38.62
77.24
115.9
154.5
193.1
231.7
21W4974.8+1.2+1.63%767338.791.971.891.94
38.57
77.13
115.7
154.3
192.8
231.4
21W4873.6-0.9-1.21%74.572.638.791.931.891.91
38.51
77.02
115.5
154
192.5
231.1
21W4774.5-2.5-3.25%76.572.138.791.991.881.94
38.45
76.91
115.4
153.8
192.3
230.7
21W4677+0.6+0.79%78.87638.792.051.982.01
38.4
76.79
115.2
153.6
192
230.4
21W4576.4-1.4-1.8%79.87638.792.081.981.99
38.34
76.68
115
153.4
191.7
230
21W4477.8-11.2-12.6%927738.792.42.012.03
38.28
76.57
114.9
153.1
191.4
229.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.17)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4389+4.1+4.83%9484.238.792.462.22.33
38.23
76.46
114.7
152.9
191.1
229.4
21W4284.9+3.9+4.81%8979.838.792.332.092.22
38.17
76.34
114.5
152.7
190.9
229
21W4181-1.8-2.17%83.18138.792.182.132.13
38.12
76.23
114.3
152.5
190.6
228.7
21W4082.8+0.6+0.73%84.681.138.062.222.132.18
38.06
76.12
114.2
152.2
190.3
228.4
21W3982.2+1.2+1.48%8480.538.062.212.122.16
37.99
75.98
114
152
190
227.9