≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 本淨比河流圖(周)

2539 櫻花建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.433.95+0.45+1.33%0.88%34.1534.434.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3681,261萬3611.02張/筆34.282.058.190.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5651,926萬5191.09張/筆34.09-0.1 (-0.29%)

連續漲跌: 連5跌→漲  ( +0.45元 / +1.33%)

財報評分: 最新74分 / 平均60分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍　櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

2539 櫻花建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3834.4-0.75-2.13%35.0533.9516.772.092.022.05
33.54
40.25
46.96
53.66
60.37
67.08
26W3735.15+0.15+0.43%35.834.8516.772.132.082.1
33.54
40.25
46.96
53.66
60.37
67.08
26W3635+0.65+1.89%36.1534.116.772.162.032.09
33.54
40.25
46.96
53.66
60.37
67.08
26W3534.35-1.75-4.85%36.534.0516.772.182.032.05
33.54
40.25
46.96
53.66
60.37
67.08
26W3436.1-5.2-12.6%4233.716.772.52.012.15
33.54
40.25
46.96
53.66
60.37
67.08
26W3341.3-2-4.62%43.7541.116.772.612.452.46
33.54
40.25
46.96
53.66
60.37
67.08
26W3243.3+0.65+1.52%43.5540.6516.772.62.422.58
33.54
40.25
46.96
53.66
60.37
67.08
26W3142.65+2.1+5.18%43.740.516.772.612.422.54
33.54
40.25
46.96
53.66
60.37
67.08
26W3040.55-0.25-0.61%41.539.716.772.472.372.42
33.54
40.25
46.96
53.66
60.37
67.08
26W2940.8+1.5+3.82%41.639.316.772.482.342.43
33.54
40.25
46.96
53.66
60.37
67.08
26W2839.300%40.3538.9516.772.412.322.34
33.54
40.25
46.96
53.66
60.37
67.08
26W2739.3+1.2+3.15%39.538.416.772.362.292.34
33.54
40.25
46.96
53.66
60.37
67.08
26W2638.1-1.85-4.63%39.9537.7516.772.392.262.28
33.37
40.05
46.72
53.4
60.07
66.75
26W2539.95+1.15+2.96%40.2538.3516.772.422.312.41
33.21
39.85
46.49
53.13
59.77
66.42
26W2438.8+1.45+3.88%40.535.116.772.452.122.35
33.04
39.65
46.26
52.87
59.47
66.08
26W2337.35+0.75+2.05%39.8535.3516.772.422.152.27
32.88
39.45
46.03
52.6
59.18
65.75
26W2236.6-1.6-4.19%38.233.116.772.342.022.24
32.71
39.25
45.79
52.33
58.88
65.42
26W2138.2+0.1+0.26%38.7537.516.772.382.32.35
32.54
39.05
45.56
52.07
58.58
65.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2038.1-1.25-3.18%40.1537.916.772.482.342.35
32.38
38.85
45.33
51.8
58.28
64.75
26W1939.35-1.65-4.02%41.239.116.772.562.432.44
32.21
38.65
45.1
51.54
57.98
64.42
26W1841-2.25-5.2%43.0540.1516.772.692.512.56
32.04
38.45
44.86
51.27
57.68
64.09
26W1743.25-3.45-7.39%46.9543.216.772.952.712.71
31.88
38.25
44.63
51.01
57.38
63.76
26W1646.7-1.05-2.2%48.246.4516.773.042.932.95
31.71
38.05
44.4
50.74
57.08
63.42
26W1547.75+0.2+0.42%48.2547.2516.773.0633.03
31.55
37.86
44.16
50.47
56.78
63.09
26W1447.55-0.95-1.96%48.4547.515.693.093.033.03
31.38
37.66
43.93
50.21
56.48
62.76
26W1348.5+0.35+0.73%49.1547.215.693.143.023.1
31.27
37.52
43.77
50.03
56.28
62.53
26W1248.15+0.35+0.73%50.247.5515.693.223.053.09
31.15
37.38
43.61
49.85
56.08
62.31
26W1147.8-1.8-3.63%50.547.0515.693.253.033.08
31.04
37.25
43.46
49.66
55.87
62.08
26W1049.6+0.6+1.22%5047.515.693.233.073.21
30.93
37.11
43.3
49.48
55.67
61.85
26W0949+0.45+0.93%5048.615.693.253.153.18
30.81
36.98
43.14
49.3
55.46
61.63
26W0748.55+0.65+1.36%48.646.815.693.173.053.16
30.7
36.84
42.98
49.12
55.26
61.4
26W0647.9+0.5+1.05%48.0545.3515.693.142.973.13
30.59
36.7
42.82
48.94
55.06
61.17
26W0547.4-0.9-1.86%48.347.215.693.173.13.11
30.47
36.57
42.66
48.76
54.85
60.95
26W0448.3+0.4+0.84%49.9547.4515.693.293.133.18
30.36
36.43
42.5
48.58
54.65
60.72
26W0347.9-0.3-0.62%49.647.615.693.283.153.17
30.25
36.3
42.35
48.39
54.44
60.49
26W0248.2+0.2+0.42%48.34715.693.213.123.2
30.13
36.16
42.19
48.21
54.24
60.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0148-0.65-1.34%49.6547.7515.013.313.183.2
30.02
36.02
42.03
48.03
54.04
60.04
25W5248.65+0.15+0.31%4947.715.013.283.23.26
29.85
35.82
41.79
47.76
53.73
59.7
25W5148.5+0.7+1.46%48.747.115.013.283.173.27
29.68
35.61
41.55
47.48
53.42
59.35
25W5047.8-0.25-0.52%48.446.915.013.283.183.24
29.5
35.4
41.3
47.2
53.11
59.01
25W4948.05+1.55+3.33%48.145.0515.013.283.073.28
29.33
35.2
41.06
46.93
52.8
58.66
25W4846.5+2.45+5.56%46.5543.9515.013.193.013.19
29.16
34.99
40.82
46.65
52.49
58.32
25W4744.05-3-6.38%46.8543.215.013.232.983.04
28.99
34.78
40.58
46.38
52.18
57.97
25W4647.05-1.15-2.39%48.246.7515.013.353.243.27
28.81
34.58
40.34
46.1
51.86
57.63
25W4548.2+0.05+0.1%48.5547.515.013.393.323.37
28.64
34.37
40.1
45.83
51.55
57.28
25W4448.15-0.95-1.93%49.948.1515.013.513.383.38
28.47
34.16
39.86
45.55
51.24
56.94
25W4349.1+0.6+1.24%49.747.515.013.513.363.47
28.3
33.96
39.62
45.28
50.93
56.59
25W4248.5+0.3+0.62%50.347.5515.013.583.383.45
28.12
33.75
39.37
45
50.62
56.25
25W4148.2+0.45+0.94%48.547.215.013.473.383.45
27.95
33.54
39.13
44.72
50.31
55.9
25W4047.75-0.25-0.52%48.8547.213.893.523.43.44
27.78
33.34
38.89
44.45
50
55.56
25W3948-0.35-0.72%48.747.813.893.473.413.42
28.07
33.69
39.3
44.92
50.53
56.15
25W3848.35-0.4-0.82%5148.3513.893.63.413.41
28.37
34.04
39.71
45.39
51.06
56.74
25W3748.75-3.05-5.89%51.848.5513.893.613.393.4
28.66
34.39
40.13
45.86
51.59
57.32
25W3651.8+2.8+5.71%55.147.513.893.813.283.58
28.96
34.75
40.54
46.33
52.12
57.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3549-16.5-25.2%66.54913.894.553.353.35
29.25
35.1
40.95
46.8
52.65
58.5
25W3465.5-3.7-5.35%69.863.713.894.734.314.43
29.54
35.45
41.36
47.27
53.18
59.09
25W3369.2+0.6+0.87%70.167.313.894.74.514.64
29.84
35.8
41.77
47.74
53.71
59.67
25W3268.6+2.9+4.41%68.864.813.894.574.34.55
30.13
36.16
42.18
48.21
54.24
60.26
25W3165.7-0.3-0.45%6864.613.894.474.254.32
30.42
36.51
42.59
48.68
54.76
60.85
25W3066+2.1+3.29%66.56413.894.334.174.3
30.72
36.86
43.01
49.15
55.29
61.44
25W2963.9+0.9+1.43%64.362.813.894.154.054.12
31.01
37.21
43.42
49.62
55.82
62.02
25W2863-2.4-3.67%65.962.313.894.213.984.02
31.31
37.57
43.83
50.09
56.35
62.61
25W2765.4+0.7+1.08%6964.415.84.374.084.14
31.6
37.92
44.24
50.56
56.88
63.2
25W2664.7+2.8+4.52%6560.915.84.113.854.09
31.62
37.94
44.27
50.59
56.92
63.24
25W2561.9-0.1-0.16%6361.115.83.983.863.91
31.64
37.97
44.3
50.62
56.95
63.28
25W2462+0.6+0.98%63.460.815.84.013.843.92
31.66
37.99
44.32
50.66
56.99
63.32
25W2361.4+0.5+0.82%61.960.215.83.913.83.88
31.68
38.02
44.35
50.69
57.02
63.36
25W2260.9-1.1-1.77%6460.715.84.043.833.84
31.7
38.04
44.38
50.72
57.06
63.4
25W2162-0.6-0.96%63.461.615.843.883.91
31.72
38.06
44.41
50.75
57.1
63.44
25W2062.600%63.66115.84.013.843.94
31.74
38.09
44.44
50.78
57.13
63.48
25W1962.600%65.56215.84.123.93.94
31.76
38.11
44.46
50.82
57.17
63.52
25W1862.6+1.2+1.95%62.860.315.83.953.793.94
31.78
38.14
44.49
50.85
57.2
63.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1761.4-2.1-3.31%65.46015.84.113.773.86
31.8
38.16
44.52
50.88
57.24
63.6
25W1663.5+3.6+6.01%63.959.115.84.023.713.99
31.82
38.18
44.55
50.91
57.28
63.64
25W1559.9-3.2-5.07%6052.915.83.773.323.76
31.84
38.21
44.58
50.94
57.31
63.68
25W1463.1-2.6-3.96%65.962.415.934.143.923.96
31.86
38.23
44.6
50.98
57.35
63.72
25W1365.7-2.4-3.52%70.265.515.934.444.154.16
31.6
37.92
44.24
50.56
56.88
63.2
25W1268.1+6.1+9.84%68.96115.934.43.894.35
31.34
37.61
43.88
50.14
56.41
62.68
25W1162+7.7+14.2%64.554.215.934.153.493.99
31.08
37.3
43.51
49.73
55.94
62.16
25W1054.3+0.4+0.74%55.253.215.933.583.453.52
30.82
36.98
43.15
49.31
55.48
61.64
25W0953.9-2.1-3.75%56.553.415.933.73.493.53
30.56
36.67
42.78
48.9
55.01
61.12
25W0856+3.4+6.46%56.352.215.933.723.453.7
30.3
36.36
42.42
48.48
54.54
60.6
25W0752.6+0.3+0.57%53.751.615.933.583.443.5
30.04
36.05
42.06
48.06
54.07
60.08
25W0652.3-1-1.88%54.451.415.933.653.453.51
29.78
35.74
41.69
47.65
53.6
59.56
25W0453.3+1.4+2.7%53.451.915.933.623.523.61
29.52
35.42
41.33
47.23
53.14
59.04
25W0351.9-0.2-0.38%52.850.515.933.613.453.55
29.26
35.11
40.96
46.82
52.67
58.52
25W0252.1+0.1+0.19%53.451.615.933.683.563.59
29
34.8
40.6
46.4
52.2
58
25W015200%54.251.514.373.773.583.62
28.74
34.49
40.24
45.98
51.73
57.48
24W5252+2+4%53.550.614.373.773.573.67
28.35
34.02
39.69
45.36
51.03
56.7
24W5150-0.5-0.99%5249.714.373.723.553.58
27.96
33.56
39.15
44.74
50.34
55.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5050.5-3-5.61%5450.414.373.923.663.66
27.58
33.09
38.61
44.12
49.64
55.15
24W4953.5-0.1-0.19%55.451.314.374.083.773.94
27.19
32.63
38.06
43.5
48.94
54.38
24W4853.6-2.4-4.29%5852.414.374.333.914
26.8
32.16
37.52
42.88
48.24
53.6
24W4756+5.7+11.3%56.949.9514.374.313.784.24
26.41
31.7
36.98
42.26
47.54
52.83
24W4650.300%51.449.5514.373.953.813.87
26.03
31.23
36.44
41.64
46.85
52.05
24W4550.3-2.1-4.01%52.449.7514.374.093.883.92
25.64
30.77
35.89
41.02
46.15
51.28
24W4452.4+2.55+5.12%52.449.614.374.153.934.15
25.25
30.3
35.35
40.4
45.45
50.5
24W4349.85+0.15+0.3%50.449.3514.374.053.974.01
24.86
29.84
34.81
39.78
44.75
49.73
24W4249.7+0.85+1.74%51.648.6514.374.223.984.06
24.48
29.37
34.27
39.16
44.06
48.95
24W4148.85-0.25-0.51%50.248.2514.374.174.014.06
24.09
28.91
33.72
38.54
43.36
48.18
24W4049.1-1.3-2.58%50.948.711.854.34.114.14
23.7
28.44
33.18
37.92
42.66
47.4
24W3950.4-3.5-6.49%52.548.811.854.384.074.2
23.99
28.79
33.59
38.39
43.19
47.99
24W3853.9-1.4-2.53%5650.711.854.614.174.44
24.29
29.15
34
38.86
43.72
48.58
24W3755.3-9.6-14.8%6454.111.855.214.44.5
24.58
29.5
34.42
39.33
44.25
49.17
24W3664.9-5.3-7.55%70.564.511.855.675.195.22
24.88
29.85
34.83
39.8
44.78
49.75
24W3570.2+2.5+3.69%71.46811.855.675.45.58
25.17
30.21
35.24
40.27
45.31
50.34
24W3467.7-5.5-7.51%75.367.311.855.915.295.32
25.47
30.56
35.65
40.75
45.84
50.93
24W3373.2-6.6-8.27%84.97311.856.595.675.68
25.76
30.91
36.06
41.22
46.37
51.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3279.8+1.4+1.79%80.667.811.856.195.26.13
26.05
31.27
36.48
41.69
46.9
52.11
24W3178.4+1.7+2.22%81.877.311.856.215.875.95
26.35
31.62
36.89
42.16
47.43
52.7
24W3076.7+1.3+1.72%7771.511.855.785.375.76
26.64
31.97
37.3
42.63
47.96
53.29
24W2975.4-1.6-2.08%82.474.511.856.125.535.6
26.94
32.32
37.71
43.1
48.49
53.87
24W2877+0.3+0.39%78.57611.855.775.585.66
27.23
32.68
38.12
43.57
49.02
54.46
24W2776.7+1.2+1.59%7874.611.855.675.425.57
27.53
33.03
38.54
44.04
49.55
55.05
24W2675.5-0.8-1.05%76.474.413.915.495.355.43
27.82
33.38
38.95
44.51
50.08
55.64
24W2576.3+3.4+4.66%76.372.513.915.485.25.48
27.87
33.44
39.02
44.59
50.16
55.74
24W2472.9-1.6-2.15%75.670.513.915.425.055.22
27.92
33.5
39.09
44.67
50.25
55.84
24W2374.5+0.1+0.13%75.872.113.915.425.165.33
27.97
33.56
39.15
44.75
50.34
55.94
24W2274.4+6+8.77%74.46813.915.314.855.31
28.02
33.62
39.22
44.83
50.43
56.03
24W2168.4-0.7-1.01%71.36713.915.084.774.87
28.07
33.68
39.29
44.91
50.52
56.13
24W2069.1+3.4+5.18%69.164.313.914.924.574.92
28.12
33.74
39.36
44.98
50.61
56.23
24W1965.7-9.6-12.7%75.664.913.915.374.614.67
28.16
33.8
39.43
45.06
50.7
56.33
24W1875.3+0.4+0.53%76.273.913.915.45.245.34
28.21
33.86
39.5
45.14
50.78
56.43
24W1774.9-1.8-2.35%8073.313.915.665.195.3
28.26
33.92
39.57
45.22
50.87
56.53
24W1676.7+3+4.07%7772.613.915.445.135.42
28.31
33.97
39.64
45.3
50.96
56.62
24W1573.7+1.5+2.08%75.772.513.915.345.115.2
28.36
34.03
39.71
45.38
51.05
56.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1472.2+0.5+0.7%73.271.513.915.155.035.08
28.41
34.09
39.78
45.46
51.14
56.82
24W1371.7+2.7+3.91%7468.714.235.24.835.04
28.46
34.15
39.84
45.54
51.23
56.92
24W1269-0.4-0.58%69.766.214.234.914.664.86
28.39
34.07
39.74
45.42
51.1
56.78
24W1169.4+7.9+12.8%70.661.214.234.994.324.9
28.32
33.98
39.64
45.3
50.97
56.63
24W1061.5+0.4+0.65%64.360.214.234.554.264.36
28.24
33.89
39.54
45.19
50.84
56.49
24W0961.1-0.9-1.45%63.458.414.234.54.154.34
28.17
33.8
39.44
45.07
50.71
56.34
24W0862+9.6+18.3%64.153.914.234.563.844.41
28.1
33.72
39.34
44.96
50.58
56.2
24W0752.4+3.25+6.61%53.548.8514.233.823.493.74
28.03
33.63
39.24
44.84
50.45
56.05
24W0649.15-0.15-0.3%49.348.714.233.533.483.52
27.95
33.54
39.14
44.73
50.32
55.91
24W0549.3+0.95+1.96%49.44814.233.543.443.54
27.88
33.46
39.03
44.61
50.19
55.76
24W0448.35+0.55+1.15%49.1547.414.233.533.413.48
27.81
33.37
38.93
44.49
50.06
55.62
24W0347.8-0.35-0.73%48.7547.0514.233.523.393.45
27.74
33.28
38.83
44.38
49.93
55.47
24W0248.15+0.2+0.42%49.847.4514.233.63.433.48
27.66
33.2
38.73
44.26
49.8
55.33
24W0147.95-0.45-0.93%48.447.514.233.513.443.48
27.59
33.11
38.63
44.15
49.67
55.18
23W5248.4+1.05+2.22%48.7546.913.763.543.413.52
27.52
33.02
38.53
44.03
49.54
55.04
23W5147.35-1.95-3.96%49.64713.763.633.443.46
27.36
32.84
38.31
43.78
49.25
54.73
23W5049.3-0.55-1.1%49.94913.763.673.63.62
27.21
32.65
38.09
43.53
48.97
54.41
23W4949.85+0.75+1.53%50.648.813.763.743.613.69
27.05
32.46
37.87
43.28
48.69
54.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4849.1-0.75-1.5%49.9548.313.763.713.593.65
26.89
32.27
37.65
43.03
48.41
53.78
23W4749.85+1.9+3.96%50.447.913.763.773.583.73
26.74
32.08
37.43
42.78
48.12
53.47
23W4647.95+2.75+6.08%484513.763.613.393.61
26.58
31.89
37.21
42.53
47.84
53.16
23W4545.2+1.15+2.61%45.644.113.763.453.343.42
26.42
31.71
36.99
42.27
47.56
52.84
23W4444.05+0.85+1.97%44.243.113.763.373.283.35
26.26
31.52
36.77
42.02
47.28
52.53
23W4343.2+0.5+1.17%43.7542.4513.763.353.253.31
26.11
31.33
36.55
41.77
46.99
52.22
23W4242.7+0.3+0.71%42.8541.7513.763.33.223.29
25.95
31.14
36.33
41.52
46.71
51.9
23W4142.4+0.75+1.8%42.741.713.763.313.233.29
25.79
30.95
36.11
41.27
46.43
51.59
23W4041.6500%42.4540.9513.763.313.193.25
25.64
30.76
35.89
41.02
46.15
51.27
23W3941.65-0.55-1.3%42.640.712.743.343.193.27
25.48
30.58
35.67
40.77
45.86
50.96
23W3842.2+0.35+0.84%44.441.2512.743.463.213.29
25.67
30.8
35.93
41.07
46.2
51.34
23W3741.85+1.85+4.63%41.9539.712.743.243.073.24
25.86
31.03
36.2
41.37
46.54
51.71
23W3640+0.3+0.76%41.9539.7512.743.223.053.07
26.04
31.25
36.46
41.67
46.88
52.09
23W3539.7-0.7-1.73%41.0539.712.743.133.033.03
26.23
31.48
36.72
41.97
47.22
52.46
23W3440.4-5.1-11.2%48.239.912.743.653.023.06
26.42
31.7
36.99
42.27
47.55
52.84
23W3345.5-2.1-4.41%47.644.712.743.583.363.42
26.61
31.93
37.25
42.57
47.89
53.21
23W3247.6-1.75-3.55%49.7547.212.743.713.523.55
26.79
32.15
37.51
42.87
48.23
53.59
23W3149.35+1.25+2.6%504812.743.713.563.66
26.98
32.38
37.77
43.17
48.57
53.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3048.1+1.85+4%48.245.312.743.553.333.54
27.17
32.6
38.04
43.47
48.9
54.34
23W2946.25+0.35+0.76%4744.112.743.443.223.38
27.36
32.83
38.3
43.77
49.24
54.71
23W2845.9+3.3+7.75%46.0543.0512.743.343.133.33
27.54
33.05
38.56
44.07
49.58
55.09
23W2742.6+1.1+2.65%43.5541.712.743.143.013.07
27.73
33.28
38.83
44.37
49.92
55.46
23W2641.5+0.85+2.09%424013.963.012.872.97
27.92
33.5
39.09
44.67
50.26
55.84
23W2540.65-0.75-1.81%41.439.8513.962.962.852.91
27.96
33.55
39.14
44.73
50.32
55.91
23W2441.4+1.65+4.15%42.8539.713.963.062.842.96
27.99
33.59
39.19
44.79
50.38
55.98
23W2339.75+1.05+2.71%39.9538.913.962.852.782.84
28.03
33.63
39.24
44.84
50.45
56.05
23W2238.7+0.9+2.38%38.9537.813.962.782.692.76
28.06
33.67
39.29
44.9
50.51
56.12
23W2137.8-0.05-0.13%38.137.713.962.712.682.69
28.1
33.72
39.34
44.96
50.57
56.19
23W2037.85+0.4+1.07%38.237.3513.962.722.662.69
28.13
33.76
39.39
45.01
50.64
56.26
23W1937.45-0.35-0.93%38.3537.213.962.722.642.66
28.17
33.8
39.43
45.07
50.7
56.34
23W1837.8+0.3+0.8%38.737.413.962.742.652.68
28.2
33.84
39.48
45.12
50.77
56.41
23W1737.5+0.35+0.94%37.8537.1513.962.682.632.66
28.24
33.89
39.53
45.18
50.83
56.48
23W1637.15-0.35-0.93%37.73713.962.672.622.63
28.27
33.93
39.58
45.24
50.89
56.55
23W1537.5+0.35+0.94%3837.113.962.682.622.65
28.31
33.97
39.63
45.29
50.96
56.62
23W1437.15-0.1-0.27%38.237.0513.962.72.612.62
28.34
34.01
39.68
45.35
51.02
56.69
23W1337.25+1.05+2.9%37.2536.314.192.632.562.63
28.38
34.06
39.73
45.41
51.08
56.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1236.2-0.85-2.29%37.0535.614.192.622.522.56
28.27
33.93
39.58
45.23
50.89
56.54
23W1137.05+2.95+8.65%37.4534.414.192.662.442.63
28.16
33.8
39.43
45.06
50.69
56.33
23W1034.1-0.55-1.59%34.8534.114.192.482.432.43
28.06
33.67
39.28
44.89
50.5
56.11
23W0934.65-0.1-0.29%34.834.314.192.492.452.48
27.95
33.54
39.13
44.71
50.3
55.89
23W0834.75+0.25+0.72%34.7533.9514.192.52.442.5
27.84
33.41
38.97
44.54
50.11
55.68
23W0734.5+0.5+1.47%34.6533.8514.192.52.442.49
27.73
33.28
38.82
44.37
49.91
55.46
23W0634+0.5+1.49%3433.214.192.462.42.46
27.62
33.15
38.67
44.19
49.72
55.24
23W0533.5+0.6+1.82%33.532.914.192.442.392.44
27.51
33.02
38.52
44.02
49.52
55.03
23W0332.9+0.65+2.02%33.332.2514.192.432.352.4
27.4
32.89
38.37
43.85
49.33
54.81
23W0232.25+0.15+0.47%32.453214.192.382.342.36
27.3
32.76
38.22
43.67
49.13
54.59
23W0132.1+0.2+0.63%32.231.7514.192.372.342.36
27.19
32.63
38.06
43.5
48.94
54.38
22W5331.9-0.05-0.16%32.0531.8513.542.372.352.36
27.08
32.5
37.91
43.33
48.74
54.16
22W5231.95+0.05+0.16%32.131.7513.542.372.342.36
27.08
32.5
37.92
43.34
48.75
54.17
22W5131.9+0.15+0.47%32.431.713.542.392.342.36
27.09
32.51
37.92
43.34
48.76
54.18
22W5031.75-0.2-0.63%32.1531.6513.542.372.342.34
27.09
32.51
37.93
43.35
48.77
54.19
22W4931.95-0.15-0.47%32.531.613.542.42.332.36
27.1
32.52
37.94
43.36
48.78
54.2
22W4832.1+0.25+0.78%32.4531.813.542.392.352.37
27.1
32.52
37.94
43.36
48.79
54.21
22W4731.85-0.15-0.47%32.731.813.542.412.352.35
27.11
32.53
37.95
43.37
48.79
54.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4632+0.6+1.91%32.5531.213.542.42.32.36
27.11
32.53
37.96
43.38
48.8
54.22
22W4531.4-0.1-0.32%3230.8513.542.362.282.32
27.12
32.54
37.96
43.39
48.81
54.23
22W4431.5-0.25-0.79%31.931.513.542.352.322.32
27.12
32.55
37.97
43.39
48.82
54.24
22W4331.75-0.1-0.31%32.231.613.542.372.332.34
27.13
32.55
37.98
43.4
48.83
54.25
22W4231.85-0.2-0.62%32.13113.542.372.292.35
27.13
32.56
37.98
43.41
48.84
54.26
22W4132.05+0.15+0.47%32.131.513.542.372.322.36
27.14
32.56
37.99
43.42
48.84
54.27
22W4031.9-0.15-0.47%33.431.813.572.462.342.35
27.14
32.57
38
43.42
48.85
54.28
22W3932.05-0.55-1.69%32.63213.572.392.352.35
27.26
32.71
38.16
43.61
49.06
54.51
22W3832.6+0.8+2.52%32.7531.813.572.392.322.38
27.37
32.84
38.32
43.79
49.27
54.74
22W3731.8+0.2+0.63%3231.1513.572.332.272.31
27.49
32.98
38.48
43.98
49.48
54.97
22W3631.6-3.35-9.59%35.7531.113.572.592.252.29
27.6
33.12
38.64
44.16
49.68
55.2
22W3534.95+0.95+2.79%34.9533.913.572.522.452.52
27.72
33.26
38.8
44.35
49.89
55.43
22W3434-0.3-0.87%34.4533.613.572.482.412.44
27.83
33.4
38.97
44.53
50.1
55.66
22W3334.3+1.2+3.63%34.532.9513.572.472.362.45
27.95
33.54
39.13
44.72
50.31
55.9
22W3233.1+0.15+0.46%33.132.6513.572.362.332.36
28.06
33.68
39.29
44.9
50.51
56.13
22W3132.95+0.65+2.01%33.132.213.572.352.292.34
28.18
33.81
39.45
45.09
50.72
56.36
22W3032.3-0.1-0.31%32.832.313.572.322.282.28
28.29
33.95
39.61
45.27
50.93
56.59
22W2932.4-0.1-0.31%32.6532.213.572.32.272.28
28.41
34.09
39.77
45.45
51.14
56.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2832.5-0.1-0.31%33.232.4513.572.332.282.28
28.52
34.23
39.93
45.64
51.34
57.05
22W2732.6-0.35-1.06%33.432.5514.322.332.272.28
28.64
34.37
40.1
45.82
51.55
57.28
22W2632.95+0.15+0.46%33.332.4514.322.342.282.31
28.47
34.16
39.86
45.55
51.25
56.94
22W2532.8+0.2+0.61%33.132.314.322.342.282.32
28.3
33.96
39.62
45.28
50.94
56.6
22W2432.600%32.9532.2514.322.342.292.32
28.13
33.76
39.39
45.01
50.64
56.26
22W2332.6-0.2-0.61%32.9532.414.322.362.322.33
27.96
33.56
39.15
44.74
50.33
55.93
22W2232.8+0.5+1.55%32.93214.322.372.32.36
27.79
33.35
38.91
44.47
50.03
55.59
22W2132.3+0.35+1.1%32.4531.0514.322.352.252.34
27.62
33.15
38.67
44.2
49.72
55.25
22W2031.95-0.3-0.93%32.331.314.322.352.282.33
27.46
32.95
38.44
43.93
49.42
54.91
22W1932.25-0.25-0.77%32.453214.322.382.352.36
27.29
32.74
38.2
43.66
49.12
54.57
22W1832.500%32.653214.322.412.362.4
27.12
32.54
37.96
43.39
48.81
54.23
22W1732.5-0.05-0.15%3332.2514.322.452.392.41
26.95
32.34
37.73
43.12
48.51
53.9
22W1632.55-0.05-0.15%32.732.2514.322.442.412.43
26.78
32.13
37.49
42.85
48.2
53.56
22W1532.6-0.1-0.31%3332.314.322.482.432.45
26.61
31.93
37.25
42.57
47.9
53.22
22W1432.7+0.05+0.15%33.0532.313.222.52.442.47
26.44
31.73
37.02
42.3
47.59
52.88
22W1332.65+1+3.16%33.2531.4513.222.512.382.47
26.44
31.73
37.02
42.31
47.6
52.89
22W1231.65+0.6+1.93%31.6530.913.222.392.342.39
26.45
31.74
37.03
42.31
47.6
52.89
22W1131.05-0.7-2.2%31.630.813.222.392.332.35
26.45
31.74
37.03
42.32
47.61
52.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1031.75+1.15+3.76%31.7530.5513.222.42.312.4
26.45
31.74
37.03
42.33
47.62
52.91
22W0930.6-0.2-0.65%30.930.4513.222.342.32.31
26.46
31.75
37.04
42.33
47.62
52.91
22W0830.8+0.1+0.33%31.130.613.222.352.312.33
26.46
31.75
37.04
42.34
47.63
52.92
22W0730.7-0.05-0.16%31.1530.613.222.352.312.32
26.46
31.76
37.05
42.34
47.63
52.93
22W0530.75-0.05-0.16%30.8530.513.222.332.32.32
26.47
31.76
37.05
42.35
47.64
52.93
22W0430.800%30.8530.313.222.332.292.33
26.47
31.76
37.06
42.35
47.65
52.94
22W0330.800%3130.813.222.342.332.33
26.47
31.77
37.06
42.36
47.65
52.95
22W0230.8-0.3-0.96%31.230.613.222.362.312.33
26.48
31.77
37.07
42.36
47.66
52.95
22W0131.1-0.05-0.16%31.33113.242.362.342.35
26.48
31.78
37.07
42.37
47.66
52.96
21W5231.15-0.1-0.32%31.431.0513.242.382.352.36
26.38
31.65
36.93
42.21
47.48
52.76
21W5131.2500%31.331.1513.242.382.372.38
26.28
31.53
36.79
42.04
47.3
52.55
21W5031.25+0.1+0.32%31.331.113.242.392.382.39
26.18
31.41
36.65
41.88
47.12
52.35
21W4931.15-0.05-0.16%31.4531.0513.242.412.382.39
26.07
31.29
36.5
41.72
46.93
52.15
21W4831.2+0.05+0.16%31.331.113.242.412.392.4
25.97
31.17
36.36
41.56
46.75
51.94
21W4731.15-0.25-0.8%31.531.113.242.442.42.41
25.87
31.04
36.22
41.39
46.57
51.74
21W4631.400%31.531.213.242.442.422.44
25.77
30.92
36.08
41.23
46.38
51.54
21W4531.400%31.531.213.242.452.432.45
25.67
30.8
35.93
41.07
46.2
51.34
21W4431.4+0.35+1.13%31.731.113.242.482.432.46
25.57
30.68
35.79
40.91
46.02
51.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.59)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4331.0500%31.330.913.242.462.432.44
25.46
30.56
35.65
40.74
45.84
50.93
21W4231.05-0.05-0.16%31.2530.813.242.462.432.45
25.36
30.44
35.51
40.58
45.65
50.73
21W4131.1-0.25-0.8%31.6530.713.242.512.432.46
25.26
30.31
35.37
40.42
45.47
50.52
21W4031.35+0.45+1.46%31.831.0512.582.532.472.49
25.16
30.19
35.22
40.26
45.29
50.32
21W3930.9-3.35-9.78%3129.812.582.452.352.44
25.34
30.41
35.48
40.55
45.62
50.69