≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 本淨比河流圖(周)

2538 基泰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.698.63+0.06+0.7%1.74%8.648.738.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249215.7萬1631.53張/筆8.650.714.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
445382.8萬3001.48張/筆8.60 (0%)

連續漲跌: 首日上漲  ( +0.06元 / +0.7%)

財報評分: 最新51分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

• 基泰2026年股東常會重要決議事項 (公告訊息 06/16 16:19)

2538 基泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W388.69-0.05-0.57%8.748.5612.330.710.690.7
6.16
9.86
13.56
17.26
20.96
24.66
26W378.74-0.15-1.69%8.948.7112.330.730.710.71
6.16
9.86
13.56
17.26
20.96
24.66
26W368.89-0.01-0.11%8.968.7312.330.730.710.72
6.16
9.86
13.56
17.26
20.96
24.66
26W358.9-0.23-2.52%9.178.912.330.740.720.72
6.16
9.86
13.56
17.26
20.96
24.66
26W349.13+0.02+0.22%9.27912.330.750.730.74
6.16
9.86
13.56
17.26
20.96
24.66
26W339.11-0.05-0.55%9.249.0812.330.750.740.74
6.16
9.86
13.56
17.26
20.96
24.66
26W329.16-0.34-3.58%9.489.1212.330.770.740.74
6.16
9.86
13.56
17.26
20.96
24.66
26W319.5-0.45-4.52%10.159.412.330.820.760.77
6.16
9.86
13.56
17.26
20.96
24.66
26W309.95+0.09+0.91%9.989.7812.330.810.790.81
6.16
9.86
13.56
17.26
20.96
24.66
26W299.86-0.05-0.5%9.959.7312.330.810.790.8
6.16
9.86
13.56
17.26
20.96
24.66
26W289.91-0.06-0.6%109.8112.330.810.80.8
6.16
9.86
13.56
17.26
20.96
24.66
26W279.97+0.13+1.32%9.989.7212.330.810.790.81
6.16
9.86
13.56
17.26
20.96
24.66
26W269.84-0.26-2.57%10.159.7712.330.820.790.8
6.19
9.9
13.61
17.32
21.03
24.74
26W2510.100%10.351012.330.830.810.81
6.21
9.93
13.65
17.38
21.1
24.83
26W2410.100%10.49.7612.330.840.780.81
6.23
9.96
13.7
17.44
21.17
24.91
26W2310.1+0.79+8.49%10.29.2912.330.820.740.81
6.25
10
13.75
17.49
21.24
24.99
26W229.31-0.1-1.06%9.419.2312.330.750.740.74
6.27
10.03
13.79
17.55
21.31
25.08
26W219.4100%9.489.2212.330.750.730.75
6.29
10.06
13.84
17.61
21.38
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W209.41-0.55-5.52%9.939.412.330.790.740.75
6.31
10.1
13.88
17.67
21.46
25.24
26W199.96+0.2+2.05%10.059.5312.330.790.750.79
6.33
10.13
13.93
17.73
21.53
25.32
26W189.76-0.24-2.4%10.059.7212.330.790.770.77
6.35
10.16
13.97
17.79
21.6
25.41
26W1710-0.1-0.99%10.159.9812.330.80.780.78
6.37
10.2
14.02
17.84
21.67
25.49
26W1610.1+0.1+1%10.21012.330.80.780.79
6.39
10.23
14.07
17.9
21.74
25.57
26W151000%10.29.9912.330.80.780.78
6.41
10.26
14.11
17.96
21.81
25.66
26W1410-0.15-1.48%10.21012.870.790.780.78
6.44
10.3
14.16
18.02
21.88
25.74
26W1310.15-0.05-0.49%10.39.9912.870.80.780.79
6.43
10.29
14.16
18.02
21.88
25.74
26W1210.2+0.05+0.49%10.3510.0512.870.80.780.79
6.43
10.29
14.15
18.01
21.87
25.73
26W1110.15-0.35-3.33%10.510.0512.870.820.780.79
6.43
10.29
14.15
18.01
21.87
25.73
26W1010.5-0.25-2.33%10.7510.312.870.840.80.82
6.43
10.29
14.15
18.01
21.87
25.73
26W0910.75+0.25+2.38%10.810.5512.870.840.820.84
6.43
10.29
14.15
18.01
21.86
25.72
26W0710.500%10.6510.4512.870.830.810.82
6.43
10.29
14.15
18
21.86
25.72
26W0610.5-0.3-2.78%10.810.512.870.840.820.82
6.43
10.29
14.14
18
21.86
25.72
26W0510.8+0.05+0.47%10.9510.6512.870.850.830.84
6.43
10.29
14.14
18
21.86
25.71
26W0410.75-0.15-1.38%1110.712.870.860.830.84
6.43
10.28
14.14
18
21.85
25.71
26W0310.9-0.2-1.8%11.110.8512.870.860.840.85
6.43
10.28
14.14
17.99
21.85
25.71
26W0211.1-0.1-0.89%11.2510.8512.870.880.840.86
6.43
10.28
14.14
17.99
21.85
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0111.2-0.15-1.32%11.5511.212.850.90.870.87
6.42
10.28
14.14
17.99
21.84
25.7
25W5211.35-0.05-0.44%11.511.1512.850.890.870.88
6.43
10.29
14.15
18.01
21.87
25.73
25W5111.4+0.25+2.24%11.4511.112.850.890.860.88
6.44
10.31
14.17
18.04
21.9
25.76
25W5011.15-0.25-2.19%11.4511.112.850.890.860.86
6.45
10.32
14.19
18.06
21.93
25.8
25W4911.4+0.3+2.7%11.451112.850.890.850.88
6.46
10.33
14.21
18.08
21.95
25.83
25W4811.1+0.3+2.78%11.210.812.850.870.840.86
6.47
10.34
14.22
18.1
21.98
25.86
25W4710.8-0.1-0.92%11.3510.812.850.880.830.83
6.47
10.36
14.24
18.13
22.01
25.89
25W4610.9+0.35+3.32%1110.4512.850.850.810.84
6.48
10.37
14.26
18.15
22.04
25.93
25W4510.5500%10.8510.3512.850.840.80.81
6.49
10.38
14.28
18.17
22.06
25.96
25W4410.55-0.15-1.4%10.8510.5512.850.830.810.81
6.5
10.4
14.29
18.19
22.09
25.99
25W4310.700%10.910.5512.850.840.810.82
6.51
10.41
14.31
18.22
22.12
26.02
25W4210.7-0.05-0.47%10.8510.412.850.830.80.82
6.51
10.42
14.33
18.24
22.15
26.06
25W4110.75+0.2+1.9%10.810.5512.850.830.810.82
6.52
10.44
14.35
18.26
22.17
26.09
25W4010.55-0.05-0.47%10.910.513.060.830.80.81
6.53
10.45
14.37
18.28
22.2
26.12
25W3910.6-0.7-6.19%11.310.5513.060.870.810.82
6.5
10.4
14.3
18.19
22.09
25.99
25W3811.3-0.1-0.88%11.611.0513.060.90.850.87
6.47
10.35
14.23
18.11
21.98
25.86
25W3711.4-0.4-3.39%12.0511.313.060.940.880.89
6.43
10.29
14.16
18.02
21.88
25.74
25W3611.8+0.25+2.16%12.511.413.060.980.890.92
6.4
10.24
14.09
17.93
21.77
25.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3511.55-0.05-0.43%11.911.4513.060.930.90.91
6.37
10.19
14.01
17.84
21.66
25.48
25W3411.6-0.4-3.33%12.0511.5513.060.950.910.92
6.34
10.14
13.94
17.75
21.55
25.35
25W3312-0.15-1.23%12.1511.613.060.960.920.95
6.31
10.09
13.87
17.66
21.44
25.23
25W3212.15-0.5-3.95%12.512.113.0610.960.97
6.27
10.04
13.8
17.57
21.33
25.1
25W3112.65-0.7-5.24%13.6512.313.061.090.991.01
6.24
9.99
13.73
17.48
21.23
24.97
25W3013.35+0.45+3.49%13.812.8513.061.111.031.07
6.21
9.94
13.66
17.39
21.12
24.84
25W2912.9-0.05-0.39%13.0512.7513.061.061.031.04
6.18
9.89
13.59
17.3
21.01
24.72
25W2812.9500%13.1512.813.061.071.041.05
6.15
9.84
13.52
17.21
20.9
24.59
25W2712.95-0.55-4.07%13.612.9512.231.111.061.06
6.12
9.78
13.45
17.12
20.79
24.46
25W2613.5+0.85+6.72%14.1512.512.231.151.021.1
6.16
9.85
13.55
17.24
20.93
24.63
25W2512.65+0.2+1.61%13.0512.4512.231.0511.02
6.2
9.92
13.64
17.36
21.08
24.8
25W2412.45-0.55-4.23%1312.4512.231.0411
6.24
9.99
13.73
17.48
21.22
24.97
25W2313-0.4-2.99%13.412.8512.231.071.021.03
6.28
10.05
13.83
17.6
21.37
25.14
25W2213.4-0.5-3.6%13.9513.212.231.11.041.06
6.33
10.12
13.92
17.71
21.51
25.31
25W2113.9+0.25+1.83%13.9513.412.231.11.051.09
6.37
10.19
14.01
17.83
21.65
25.48
25W2013.65+0.05+0.37%13.8513.4512.231.081.051.06
6.41
10.26
14.1
17.95
21.8
25.64
25W1913.6+0.45+3.42%14.2513.112.231.11.011.05
6.45
10.33
14.2
18.07
21.94
25.81
25W1813.15+0.65+5.2%13.1512.4512.231.010.961.01
6.5
10.39
14.29
18.19
22.09
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1712.5-0.4-3.1%12.8512.1512.230.980.930.96
6.54
10.46
14.38
18.31
22.23
26.15
25W1612.9+0.3+2.38%13.312.6512.231.010.960.98
6.58
10.53
14.48
18.43
22.37
26.32
25W1512.6-1.95-13.4%13.111.0512.230.990.830.95
6.62
10.6
14.57
18.54
22.52
26.49
25W1414.55-0.3-2.02%14.9514.213.331.121.071.09
6.66
10.66
14.66
18.66
22.66
26.66
25W1314.85-0.25-1.66%15.1514.813.331.141.111.11
6.66
10.66
14.66
18.66
22.66
26.66
25W1215.1+0.15+1%15.1514.813.331.141.111.13
6.66
10.66
14.66
18.66
22.66
26.66
25W1114.95-0.05-0.33%15.1514.7513.331.141.111.12
6.66
10.66
14.66
18.66
22.66
26.66
25W1015+0.35+2.39%15.514.513.331.161.091.13
6.66
10.66
14.66
18.66
22.66
26.65
25W0914.65-0.15-1.01%14.9514.613.331.121.11.1
6.66
10.66
14.66
18.66
22.65
26.65
25W0814.8-0.05-0.34%14.914.613.331.121.11.11
6.66
10.66
14.66
18.65
22.65
26.65
25W0714.85+0.7+4.95%151413.331.131.051.11
6.66
10.66
14.66
18.65
22.65
26.65
25W0614.15+0.15+1.07%14.3513.913.331.081.041.06
6.66
10.66
14.66
18.65
22.65
26.65
25W0414+0.1+0.72%14.0513.8513.331.051.041.05
6.66
10.66
14.65
18.65
22.65
26.64
25W0313.9+0.05+0.36%14.0513.413.331.051.011.04
6.66
10.66
14.65
18.65
22.65
26.64
25W0213.85-0.7-4.81%14.813.813.331.111.041.04
6.66
10.66
14.65
18.65
22.65
26.64
25W0114.55-0.2-1.36%14.7514.413.321.111.081.09
6.66
10.66
14.65
18.65
22.64
26.64
24W5214.75+0.35+2.43%14.8514.513.321.121.091.11
6.66
10.65
14.65
18.64
22.64
26.63
24W5114.4-0.8-5.26%15.4514.3513.321.161.081.08
6.66
10.65
14.64
18.64
22.63
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5015.2-1.05-6.46%16.3515.1513.321.231.141.14
6.65
10.64
14.64
18.63
22.62
26.61
24W4916.25+0.1+0.62%16.3515.8513.321.231.191.22
6.65
10.64
14.63
18.62
22.61
26.6
24W4816.15+0.1+0.62%16.41613.321.231.21.21
6.65
10.64
14.63
18.62
22.6
26.59
24W4716.05-0.1-0.62%16.215.813.321.221.191.21
6.65
10.63
14.62
18.61
22.6
26.58
24W4616.15+0.25+1.57%16.215.8513.321.221.191.22
6.64
10.63
14.62
18.6
22.59
26.58
24W4515.9-0.5-3.05%16.4515.8513.321.241.191.2
6.64
10.63
14.61
18.6
22.58
26.57
24W4416.4+0.15+0.92%16.4515.913.321.241.21.24
6.64
10.62
14.61
18.59
22.57
26.56
24W4316.25-0.45-2.69%16.915.9513.321.271.21.22
6.64
10.62
14.6
18.58
22.57
26.55
24W4216.700%16.916.4513.321.271.241.26
6.63
10.62
14.6
18.58
22.56
26.54
24W4116.7-0.7-4.02%17.3516.713.321.311.261.26
6.63
10.61
14.59
18.57
22.55
26.53
24W4017.4-0.25-1.42%17.6517.0513.261.331.291.31
6.63
10.61
14.59
18.56
22.54
26.52
24W3917.65+0.9+5.37%17.716.3513.261.331.231.33
6.63
10.61
14.59
18.58
22.56
26.54
24W3816.75-0.65-3.74%17.5516.513.261.321.241.26
6.64
10.62
14.6
18.59
22.57
26.55
24W3717.4-0.45-2.52%17.817.113.261.341.291.31
6.64
10.63
14.61
18.6
22.58
26.57
24W3617.85-1.55-7.99%19.6517.7513.261.481.341.34
6.65
10.63
14.62
18.61
22.6
26.58
24W3519.4-1.2-5.83%20.5519.2513.261.551.451.46
6.65
10.64
14.63
18.62
22.61
26.6
24W3420.6+0.15+0.73%21.22013.261.591.51.55
6.65
10.65
14.64
18.63
22.62
26.61
24W3320.45+0.2+0.99%20.8519.7513.261.571.481.54
6.66
10.65
14.65
18.64
22.64
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3220.25-1.55-7.11%21.318.513.261.61.391.52
6.66
10.66
14.66
18.65
22.65
26.65
24W3121.8+0.55+2.59%22.8520.9513.261.711.571.64
6.67
10.66
14.66
18.66
22.66
26.66
24W3021.25-0.25-1.16%21.820.413.261.631.531.59
6.67
10.67
14.67
18.67
22.68
26.68
24W2921.5+2.4+12.6%23.2519.1513.261.741.431.61
6.67
10.68
14.68
18.68
22.69
26.69
24W2819.1+0.7+3.8%19.2517.0513.261.441.281.43
6.68
10.68
14.69
18.7
22.7
26.71
24W2718.4+0.1+0.55%18.818.2513.261.411.371.38
6.68
10.69
14.7
18.71
22.72
26.72
24W2618.3+0.1+0.55%18.518.0513.371.381.351.37
6.68
10.7
14.71
18.72
22.73
26.74
24W2518.2-0.95-4.96%19.251813.371.431.341.36
6.71
10.73
14.76
18.79
22.81
26.84
24W2419.15-0.3-1.54%19.518.813.371.451.41.42
6.73
10.77
14.81
18.85
22.89
26.93
24W2319.45-0.2-1.02%19.8518.7513.371.471.391.44
6.76
10.81
14.87
18.92
22.98
27.03
24W2219.65+2.5+14.6%20.0517.113.371.481.261.45
6.78
10.85
14.92
18.99
23.06
27.13
24W2117.15-0.4-2.28%17.916.8513.371.311.241.26
6.81
10.89
14.97
19.06
23.14
27.22
24W2017.55+1.2+7.34%17.716.513.371.31.211.28
6.83
10.93
15.03
19.13
23.22
27.32
24W1916.35-1.45-8.15%18.416.3513.371.341.191.19
6.85
10.97
15.08
19.19
23.31
27.42
24W1817.8+2+12.7%17.815.6513.371.291.141.29
6.88
11.01
15.13
19.26
23.39
27.52
24W1715.8+0.65+4.29%1615.113.371.161.091.14
6.9
11.04
15.19
19.33
23.47
27.61
24W1615.15+0.05+0.33%16.0514.813.371.161.071.09
6.93
11.08
15.24
19.4
23.55
27.71
24W1515.1+0.4+2.72%15.214.6513.371.091.051.09
6.95
11.12
15.29
19.46
23.64
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1414.7-0.3-2%14.914.213.371.071.021.05
6.98
11.16
15.35
19.53
23.72
27.9
24W1315-0.35-2.28%15.4515141.11.071.07
7
11.2
15.4
19.6
23.8
28
24W1215.35-0.05-0.32%15.615.05141.121.081.1
6.99
11.18
15.38
19.57
23.76
27.96
24W1115.4-0.95-5.81%16.415.2141.181.091.1
6.98
11.17
15.35
19.54
23.73
27.91
24W1016.35+1+6.51%16.5515.35141.191.11.17
6.97
11.15
15.33
19.51
23.69
27.87
24W0915.35-0.35-2.23%15.6515.3141.121.11.1
6.96
11.13
15.31
19.48
23.65
27.83
24W0815.7+0.3+1.95%16.0515.4141.161.111.13
6.95
11.11
15.28
19.45
23.62
27.78
24W0715.4+0.1+0.65%15.515.25141.121.11.11
6.94
11.1
15.26
19.42
23.58
27.74
24W0615.300%15.415.2141.111.11.1
6.92
11.08
15.23
19.39
23.54
27.7
24W0515.3-0.3-1.92%15.715.25141.141.11.11
6.91
11.06
15.21
19.36
23.51
27.66
24W0415.600%15.6515.45141.131.121.13
6.9
11.04
15.19
19.33
23.47
27.61
24W0315.6-0.25-1.58%1615.35141.161.111.13
6.89
11.03
15.16
19.3
23.43
27.57
24W0215.85-0.35-2.16%16.615.8141.211.151.15
6.88
11.01
15.14
19.27
23.4
27.53
24W0116.2+0.5+3.18%16.215.55141.181.131.18
6.87
10.99
15.12
19.24
23.36
27.48
23W5215.7+0.05+0.32%15.815.413.721.151.121.14
6.86
10.98
15.09
19.21
23.32
27.44
23W5115.65-0.35-2.19%16.2515.4513.721.181.121.14
6.87
11
15.12
19.25
23.37
27.5
23W5016-0.3-1.84%16.3515.4513.721.191.121.16
6.89
11.02
15.15
19.29
23.42
27.55
23W4916.3-0.5-2.98%16.81613.721.221.161.18
6.9
11.04
15.19
19.33
23.47
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.8+1.1+7.01%16.815.613.721.211.131.21
6.92
11.07
15.22
19.37
23.52
27.67
23W4715.7+0.4+2.61%15.915.113.721.151.091.13
6.93
11.09
15.25
19.41
23.57
27.72
23W4615.3+0.55+3.73%15.414.513.721.111.041.1
6.95
11.11
15.28
19.45
23.61
27.78
23W4514.75-0.45-2.96%15.3514.6513.721.11.051.06
6.96
11.14
15.31
19.49
23.66
27.84
23W4415.2+0.05+0.33%15.614.913.721.121.071.09
6.97
11.16
15.34
19.53
23.71
27.9
23W4315.15+0.35+2.36%15.414.513.721.11.041.08
6.99
11.18
15.37
19.57
23.76
27.95
23W4214.8+0.55+3.86%14.814.213.721.061.011.06
7
11.2
15.41
19.61
23.81
28.01
23W4114.25-1.15-7.47%15.414.213.721.11.011.02
7.02
11.23
15.44
19.65
23.86
28.07
23W4015.4+1.1+7.69%17.2514.313.721.231.021.1
7.03
11.25
15.47
19.69
23.9
28.12
23W3914.3+1.45+11.3%14.5512.8514.091.030.911.01
7.04
11.27
15.5
19.73
23.95
28.18
23W3812.8500%13.5512.814.090.960.910.91
7.05
11.28
15.51
19.74
23.98
28.21
23W3712.85-0.5-3.75%1312.0514.090.920.850.91
7.06
11.29
15.53
19.76
24
28.23
23W3613.35-1.3-8.87%15.1513.3514.091.070.940.94
7.06
11.3
15.54
19.78
24.02
28.26
23W3514.65-0.35-2.33%15.3514.214.091.0911.04
7.07
11.31
15.56
19.8
24.04
28.28
23W3415+0.9+6.38%15.8514.114.091.1211.06
7.08
11.32
15.57
19.82
24.06
28.31
23W3314.1+1+7.63%14.313.314.091.010.941
7.08
11.33
15.59
19.84
24.09
28.34
23W3213.1+0.8+6.5%13.1512.3514.090.930.870.92
7.09
11.35
15.6
19.85
24.11
28.36
23W3112.3+0.15+1.23%12.412.1514.090.870.860.87
7.1
11.36
15.61
19.87
24.13
28.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3012.15-0.05-0.41%12.251214.090.860.840.86
7.1
11.37
15.63
19.89
24.15
28.42
23W2912.2+0.15+1.24%12.2511.914.090.860.840.86
7.11
11.38
15.64
19.91
24.18
28.44
23W2812.05-0.25-2.03%12.41214.090.870.840.85
7.12
11.39
15.66
19.93
24.2
28.47
23W2712.3-0.65-5.02%12.9512.314.090.910.860.86
7.12
11.4
15.67
19.95
24.22
28.49
23W2612.95-0.05-0.38%1312.8514.260.910.90.91
7.13
11.41
15.69
19.96
24.24
28.52
23W251300%13.0512.8514.260.910.90.91
7.15
11.44
15.73
20.01
24.3
28.59
23W2413-0.15-1.14%13.112.8514.260.910.90.91
7.17
11.47
15.77
20.07
24.36
28.66
23W2313.15+0.15+1.15%13.31314.260.930.90.92
7.18
11.49
15.81
20.12
24.43
28.74
23W2213+0.1+0.78%13.112.8514.260.910.890.9
7.2
11.52
15.85
20.17
24.49
28.81
23W2112.9+0.05+0.39%13.112.8514.260.910.890.89
7.22
11.55
15.88
20.22
24.55
28.88
23W2012.85+0.1+0.78%13.312.7514.260.920.880.89
7.24
11.58
15.92
20.27
24.61
28.95
23W1912.7500%12.912.6514.260.890.870.88
7.26
11.61
15.96
20.32
24.67
29.03
23W1812.75-0.7-5.2%13.612.714.260.930.870.88
7.27
11.64
16
20.37
24.73
29.1
23W1713.45+0.25+1.89%13.51314.260.930.890.92
7.29
11.67
16.04
20.42
24.8
29.17
23W1613.2+0.15+1.15%13.513.0514.260.920.890.9
7.31
11.7
16.08
20.47
24.86
29.24
23W1513.05+0.25+1.95%13.212.914.260.90.880.89
7.33
11.73
16.12
20.52
24.92
29.32
23W1412.8+0.15+1.19%12.912.714.260.880.860.87
7.35
11.76
16.16
20.57
24.98
29.39
23W1312.65+0.1+0.8%12.712.514.730.860.850.86
7.36
11.78
16.2
20.62
25.04
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1212.55-0.05-0.4%12.712.414.730.870.850.86
7.3
11.69
16.07
20.45
24.84
29.22
23W1112.6-0.7-5.26%13.312.1514.730.920.840.87
7.24
11.59
15.94
20.29
24.63
28.98
23W1013.3+0.15+1.14%13.5513.1514.730.940.920.93
7.18
11.5
15.81
20.12
24.43
28.74
23W0913.1500%13.413.0514.730.940.920.92
7.12
11.4
15.68
19.95
24.22
28.5
23W0813.15+0.2+1.54%13.1512.9514.730.930.920.93
7.06
11.3
15.54
19.78
24.02
28.26
23W0712.95-0.35-2.63%13.1512.7514.730.940.910.92
7
11.21
15.41
19.61
23.82
28.02
23W0613.3+0.25+1.92%13.512.9514.730.970.930.96
6.94
11.11
15.28
19.45
23.61
27.78
23W0513.05+0.4+3.16%13.0512.6514.730.950.920.95
6.88
11.02
15.15
19.28
23.41
27.54
23W0312.6500%12.712.5514.730.930.920.93
6.82
10.92
15.01
19.11
23.2
27.3
23W0212.65-0.4-3.07%13.1512.4514.730.970.920.93
6.76
10.82
14.88
18.94
23
27.06
23W0113.05+0.4+3.16%13.312.514.730.990.930.97
6.7
10.73
14.75
18.77
22.8
26.82
22W5312.65+0.7+5.86%12.811.8513.290.960.890.95
6.64
10.63
14.62
18.61
22.59
26.58
22W5211.95-0.05-0.42%12.1511.8513.290.910.890.9
6.65
10.65
14.64
18.63
22.62
26.62
22W5112-0.1-0.83%12.211.9513.290.920.90.9
6.66
10.66
14.66
18.66
22.66
26.65
22W5012.1-0.25-2.02%12.351213.290.930.90.91
6.67
10.68
14.68
18.68
22.69
26.69
22W4912.35-0.05-0.4%12.4512.2513.290.930.920.92
6.68
10.69
14.7
18.71
22.72
26.73
22W4812.4+0.3+2.48%12.5512.1513.290.940.910.93
6.69
10.71
14.72
18.74
22.75
26.76
22W4712.1+0.3+2.54%12.3511.913.290.920.890.9
6.7
10.72
14.74
18.76
22.78
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4611.8+0.45+3.96%1211.2513.290.890.840.88
6.71
10.74
14.76
18.79
22.81
26.84
22W4511.35+0.4+3.65%11.3510.913.290.840.810.84
6.72
10.75
14.78
18.81
22.84
26.88
22W4410.95+0.05+0.46%11.3510.813.290.840.80.81
6.73
10.76
14.8
18.84
22.88
26.91
22W4310.9-1.55-12.4%12.6510.8513.290.940.810.81
6.74
10.78
14.82
18.86
22.91
26.95
22W4212.45-0.3-2.35%12.7512.2513.290.940.910.92
6.75
10.79
14.84
18.89
22.94
26.99
22W4112.75-0.9-6.59%13.712.3513.291.010.910.94
6.76
10.81
14.86
18.92
22.97
27.02
22W4013.65-0.3-2.15%13.9513.4513.531.030.991.01
6.76
10.82
14.88
18.94
23
27.06
22W3913.95-0.4-2.79%14.513.813.531.071.021.03
6.75
10.81
14.86
18.91
22.96
27.02
22W3814.35+0.1+0.7%14.6514.2513.531.091.061.06
6.74
10.79
14.84
18.88
22.93
26.97
22W3714.25+0.25+1.79%14.3513.8513.531.071.031.06
6.73
10.77
14.81
18.85
22.89
26.93
22W3614-0.15-1.06%14.6513.8513.531.091.031.04
6.72
10.76
14.79
18.82
22.85
26.89
22W3514.15+0.3+2.17%14.8513.713.531.111.021.05
6.71
10.74
14.76
18.79
22.82
26.84
22W3413.85+0.5+3.75%13.8513.3513.531.0311.03
6.7
10.72
14.74
18.76
22.78
26.8
22W3313.35+0.4+3.09%13.4512.813.531.010.961
6.69
10.7
14.72
18.73
22.74
26.76
22W3212.95-0.25-1.89%13.3512.8513.5310.960.97
6.68
10.69
14.69
18.7
22.71
26.72
22W3113.2+0.55+4.35%13.3512.6513.5310.950.99
6.67
10.67
14.67
18.67
22.67
26.67
22W3012.65+0.25+2.02%12.812.3513.530.960.930.95
6.66
10.65
14.65
18.64
22.63
26.63
22W2912.4-0.05-0.4%12.5512.2513.530.940.920.93
6.65
10.63
14.62
18.61
22.6
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2812.45-0.3-2.35%13.2512.413.5310.930.94
6.64
10.62
14.6
18.58
22.56
26.54
22W2712.75+0.35+2.82%13.712.313.251.030.930.96
6.62
10.6
14.58
18.55
22.52
26.5
22W2612.4-0.25-1.98%12.6512.2513.250.950.920.93
6.64
10.62
14.6
18.59
22.57
26.55
22W2512.65-0.75-5.6%13.312.5513.2510.940.95
6.65
10.64
14.63
18.63
22.62
26.61
22W2413.4+0.1+0.75%13.813.2513.251.040.991.01
6.67
10.66
14.66
18.66
22.66
26.66
22W2313.3+0.05+0.38%13.612.9513.251.020.971
6.68
10.69
14.69
18.7
22.71
26.72
22W2213.25+0.15+1.15%13.41313.2510.970.99
6.69
10.71
14.72
18.74
22.75
26.77
22W2113.1+0.7+5.65%13.212.4513.250.980.930.98
6.71
10.73
14.75
18.78
22.8
26.82
22W2012.4+0.1+0.81%12.4511.9513.250.930.890.92
6.72
10.75
14.78
18.81
22.85
26.88
22W1912.300%12.4512.1513.250.920.90.91
6.73
10.77
14.81
18.85
22.89
26.93
22W1812.3-0.55-4.28%12.7512.2513.250.940.910.91
6.75
10.79
14.84
18.89
22.94
26.98
22W1712.85+0.1+0.78%13.112.613.250.970.930.95
6.76
10.82
14.87
18.93
22.98
27.04
22W1612.75-0.45-3.41%13.7512.613.251.020.930.94
6.77
10.84
14.9
18.96
23.03
27.09
22W1513.2+0.45+3.53%13.2512.6513.250.980.930.97
6.79
10.86
14.93
19
23.07
27.15
22W1412.75+0.1+0.79%12.912.413.60.950.910.94
6.8
10.88
14.96
19.04
23.12
27.2
22W1312.65-0.2-1.56%13.1512.613.60.970.930.93
6.8
10.87
14.95
19.03
23.1
27.18
22W1212.85+0.6+4.9%13.412.113.60.990.890.95
6.79
10.86
14.94
19.01
23.09
27.16
22W1112.25-0.1-0.81%12.411.913.60.910.880.9
6.78
10.86
14.93
19
23.07
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1012.35+0.05+0.41%12.512.2513.60.920.90.91
6.78
10.85
14.92
18.98
23.05
27.12
22W0912.300%12.7512.213.60.940.90.91
6.78
10.84
14.9
18.97
23.04
27.1
22W0812.3-0.15-1.2%12.3512.0513.60.910.890.91
6.77
10.83
14.89
18.96
23.02
27.08
22W0712.45+0.6+5.06%12.511.913.60.920.880.92
6.76
10.82
14.88
18.94
23
27.06
22W0511.85-0.05-0.42%12.0511.7513.60.890.870.88
6.76
10.82
14.87
18.93
22.98
27.04
22W0411.9-0.35-2.86%12.3511.913.60.910.880.88
6.76
10.81
14.86
18.91
22.97
27.02
22W0312.25+0.05+0.41%12.4512.0513.60.920.890.91
6.75
10.8
14.85
18.9
22.95
27
22W0212.2-0.4-3.17%12.61213.60.930.890.9
6.74
10.79
14.84
18.89
22.93
26.98
22W0112.6+0.25+2.02%12.7512.313.480.950.910.93
6.74
10.78
14.83
18.87
22.92
26.96
21W5212.35-0.2-1.59%12.8512.313.480.950.910.92
6.74
10.78
14.83
18.87
22.92
26.96
21W5112.55-0.7-5.28%13.3512.313.480.990.910.93
6.74
10.79
14.83
18.87
22.92
26.96
21W5013.25-0.75-5.36%1413.1513.481.040.980.98
6.74
10.79
14.83
18.88
22.92
26.96
21W4914-0.35-2.44%15.813.8513.481.171.031.04
6.74
10.79
14.83
18.88
22.92
26.97
21W4814.35+1.35+10.4%14.912.913.481.110.961.06
6.74
10.79
14.83
18.88
22.92
26.97
21W4713-0.2-1.52%13.5512.913.4810.960.96
6.74
10.79
14.83
18.88
22.92
26.97
21W4613.2+0.4+3.12%13.412.813.480.990.950.98
6.74
10.79
14.83
18.88
22.93
26.97
21W4512.8-0.3-2.29%13.7512.3513.481.020.920.95
6.74
10.79
14.83
18.88
22.93
26.97
21W4413.1-1.35-9.34%14.3512.9513.481.060.960.97
6.74
10.79
14.84
18.88
22.93
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4314.45+2.5+20.9%14.8511.313.481.10.841.07
6.74
10.79
14.84
18.88
22.93
26.98
21W4211.95-0.5-4.02%12.911.713.480.960.870.89
6.74
10.79
14.84
18.88
22.93
26.98
21W4112.45-0.5-3.86%13.051213.480.970.890.92
6.74
10.79
14.84
18.88
22.93
26.98
21W4012.95+0.55+4.44%13.212.413.490.980.920.96
6.74
10.79
14.84
18.89
22.93
26.98
21W3912.4-0.1-0.8%12.5511.913.490.930.880.92
6.77
10.83
14.89
18.95
23
27.06