≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 本淨比河流圖(周)

2537 聯上發

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.15+0.25+2.24%2.24%11.211.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0221,162萬2064.96張/筆11.370.7528.5-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342381.8萬1791.91張/筆11.16+0.1 (+0.9%)

連續漲跌: 連2漲  ( +0.35元 / +3.17%)

財報評分: 最新36分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

• 老股民訴聯上實「表現像死魚」　股東會敲碗穩定股利政策 (ETtoday新聞雲 06/24 09:57)

• 聯上發董事長續任公告 (公告訊息 06/23 13:57)

• 聯上發第四屆審計委員會委員名單 (公告訊息 06/23 13:56)

• 聯上發董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/23 13:55)

• 聯上發第五屆薪資報酬委員會任期屆滿 (公告訊息 06/23 13:54)

• 聯上發股東常會決議通過解除新任董事及其代表人之競業禁止限制案 (公告訊息 06/23 13:53)

• 聯上發股東常會選出第十五屆新任董事名單 (公告訊息 06/23 13:50)

• 聯上發2026年股東常會重要決議事項 (公告訊息 06/23 13:49)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第二次有擔保普通公司債 (公告訊息 06/10 16:06)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2537 聯上發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3811.4+0.1+0.88%11.4511.0515.170.750.730.75
7.58
12.14
16.69
21.24
25.79
30.34
26W3711.3-0.35-3%11.6511.2515.170.770.740.74
7.58
12.14
16.69
21.24
25.79
30.34
26W3611.65+0.2+1.75%11.8511.415.170.780.750.77
7.58
12.14
16.69
21.24
25.79
30.34
26W3511.45-0.25-2.14%11.811.3515.170.780.750.75
7.58
12.14
16.69
21.24
25.79
30.34
26W3411.7+0.75+6.85%11.910.9515.170.780.720.77
7.58
12.14
16.69
21.24
25.79
30.34
26W3310.95-0.1-0.9%11.110.715.170.730.710.72
7.58
12.14
16.69
21.24
25.79
30.34
26W3211.05-0.05-0.45%11.210.8515.170.740.720.73
7.58
12.14
16.69
21.24
25.79
30.34
26W3111.1+0.05+0.45%11.210.715.170.740.710.73
7.58
12.14
16.69
21.24
25.79
30.34
26W3011.05+0.1+0.91%11.510.815.170.760.710.73
7.58
12.14
16.69
21.24
25.79
30.34
26W2910.95-0.25-2.23%11.410.8515.170.750.720.72
7.58
12.14
16.69
21.24
25.79
30.34
26W2811.200%11.510.8515.170.760.720.74
7.58
12.14
16.69
21.24
25.79
30.34
26W2711.2+0.35+3.23%11.3510.715.170.750.710.74
7.58
12.14
16.69
21.24
25.79
30.34
26W2610.85-1.15-9.58%11.6510.6515.170.770.70.72
7.58
12.13
16.69
21.24
25.79
30.34
26W2512+0.6+5.26%12.410.8515.170.820.720.79
7.58
12.13
16.68
21.23
25.78
30.33
26W2411.4+1.25+12.3%11.79.815.170.770.650.75
7.58
12.13
16.68
21.23
25.78
30.33
26W2310.15+0.7+7.41%10.359.4215.170.680.620.67
7.58
12.13
16.68
21.23
25.78
30.33
26W229.45-0.12-1.25%9.639.3815.170.640.620.62
7.58
12.13
16.68
21.23
25.78
30.32
26W219.57-0.09-0.93%9.899.515.170.650.630.63
7.58
12.13
16.68
21.23
25.77
30.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W209.66-0.59-5.76%10.359.515.170.680.630.64
7.58
12.13
16.68
21.22
25.77
30.32
26W1910.25+0.05+0.49%10.5510.215.170.70.670.68
7.58
12.13
16.67
21.22
25.77
30.32
26W1810.2-0.3-2.86%10.5510.215.170.70.670.67
7.58
12.12
16.67
21.22
25.77
30.31
26W1710.5+0.15+1.45%10.9510.2515.170.720.680.69
7.58
12.12
16.67
21.22
25.76
30.31
26W1610.35+0.05+0.49%10.610.2515.170.70.680.68
7.58
12.12
16.67
21.21
25.76
30.31
26W1510.3-0.05-0.48%10.5510.2515.170.70.680.68
7.58
12.12
16.67
21.21
25.76
30.3
26W1410.35+0.15+1.47%10.510.115.150.690.670.68
7.58
12.12
16.67
21.21
25.76
30.3
26W1310.2-0.2-1.92%10.610.0515.150.70.660.67
7.56
12.09
16.63
21.16
25.7
30.23
26W1210.4+0.3+2.97%10.71015.150.710.660.69
7.54
12.07
16.59
21.12
25.64
30.17
26W1110.1-0.15-1.46%10.49.9615.150.690.660.67
7.52
12.04
16.56
21.07
25.58
30.1
26W1010.25-0.2-1.91%10.5510.0515.150.70.670.68
7.51
12.01
16.52
21.02
25.53
30.03
26W0910.45-0.1-0.95%10.910.4515.150.730.70.7
7.49
11.99
16.48
20.98
25.47
29.97
26W0710.55+0.2+1.93%10.6510.315.150.710.690.71
7.48
11.96
16.44
20.93
25.42
29.9
26W0610.35-0.1-0.96%10.710.315.150.720.690.69
7.46
11.93
16.41
20.88
25.36
29.83
26W0510.45-0.25-2.34%10.810.4515.150.730.70.7
7.44
11.91
16.37
20.84
25.3
29.77
26W0410.7-0.15-1.38%1110.5515.150.740.710.72
7.42
11.88
16.34
20.79
25.24
29.7
26W0310.85-0.85-7.26%12.1510.8515.150.820.730.73
7.41
11.85
16.3
20.74
25.19
29.63
26W0211.7+0.1+0.86%12.211.215.150.830.760.79
7.39
11.83
16.26
20.7
25.13
29.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0111.6-0.8-6.45%12.411.5514.750.840.780.79
7.38
11.8
16.23
20.65
25.08
29.5
25W5212.4+0.55+4.64%12.7511.3514.750.860.770.84
7.37
11.8
16.22
20.65
25.07
29.49
25W5111.85+1.3+12.3%12.210.414.750.830.710.8
7.37
11.8
16.22
20.64
25.06
29.49
25W5010.5500%10.7510.414.750.730.710.72
7.37
11.79
16.21
20.64
25.06
29.48
25W4910.55-0.2-1.86%10.8510.514.750.740.710.72
7.37
11.79
16.21
20.63
25.05
29.48
25W4810.75+0.5+4.88%10.910.3514.750.740.70.73
7.37
11.79
16.21
20.63
25.05
29.47
25W4710.25-0.4-3.76%10.710.214.750.730.690.7
7.37
11.79
16.2
20.62
25.04
29.46
25W4610.65-0.4-3.62%11.1510.6514.750.760.720.72
7.36
11.78
16.2
20.62
25.04
29.46
25W4511.05-0.1-0.9%11.2510.6514.750.760.720.75
7.36
11.78
16.2
20.62
25.03
29.45
25W4411.15-0.55-4.7%12.1511.1514.750.830.760.76
7.36
11.78
16.19
20.61
25.03
29.44
25W4311.7+0.55+4.93%12.151114.750.830.750.79
7.36
11.78
16.19
20.61
25.02
29.44
25W4211.15+0.15+1.36%11.610.614.750.790.720.76
7.36
11.77
16.19
20.6
25.02
29.43
25W4111+0.25+2.33%1110.614.750.750.720.75
7.36
11.77
16.18
20.6
25.01
29.43
25W4010.75-0.2-1.83%11.1510.714.710.760.730.73
7.36
11.77
16.18
20.59
25.01
29.42
25W3910.95-0.05-0.45%11.210.814.710.760.730.74
7.36
11.77
16.19
20.6
25.01
29.43
25W3811-0.3-2.65%11.951114.710.810.750.75
7.36
11.77
16.19
20.6
25.02
29.44
25W3711.3-0.35-3%11.5510.814.710.780.730.77
7.36
11.78
16.19
20.61
25.03
29.44
25W3611.65+1.15+11%12.310.314.710.840.70.79
7.36
11.78
16.2
20.62
25.03
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3510.5-0.3-2.78%10.9510.514.710.740.710.71
7.36
11.78
16.2
20.62
25.04
29.46
25W3410.8-0.1-0.92%11.310.7514.710.770.730.73
7.37
11.79
16.21
20.63
25.05
29.47
25W3310.9-0.1-0.91%11.2510.8514.710.760.740.74
7.37
11.79
16.21
20.63
25.05
29.47
25W3211+0.05+0.46%11.310.814.710.770.730.75
7.37
11.79
16.21
20.64
25.06
29.48
25W3110.95-0.05-0.45%11.210.714.710.760.730.74
7.37
11.8
16.22
20.64
25.07
29.49
25W3011-0.2-1.79%11.3510.914.710.770.740.75
7.37
11.8
16.22
20.65
25.07
29.5
25W2911.2-0.25-2.18%11.511.0514.710.780.750.76
7.38
11.8
16.23
20.65
25.08
29.5
25W2811.45+0.05+0.44%11.511.0514.710.780.750.78
7.38
11.8
16.23
20.66
25.09
29.51
25W2711.4-0.65-5.39%12.0511.3514.760.820.770.77
7.38
11.81
16.24
20.66
25.09
29.52
25W2612.05+0.55+4.78%12.510.9514.760.850.740.82
7.38
11.81
16.24
20.67
25.1
29.53
25W2511.5-0.6-4.96%12.311.2514.760.830.760.78
7.39
11.82
16.25
20.68
25.11
29.54
25W2412.1-0.6-4.72%12.811.7514.760.870.80.82
7.39
11.82
16.25
20.69
25.12
29.55
25W2312.7+0.25+2.01%1312.0514.760.880.820.86
7.39
11.83
16.26
20.69
25.13
29.56
25W2212.45+0.3+2.47%14.312.2514.760.970.830.84
7.39
11.83
16.27
20.7
25.14
29.57
25W2112.15+0.9+8%12.811.214.760.870.760.82
7.4
11.83
16.27
20.71
25.15
29.58
25W2011.25-0.05-0.44%11.6511.114.760.790.750.76
7.4
11.84
16.28
20.72
25.16
29.6
25W1911.3-0.35-3%12.81114.760.860.740.76
7.4
11.84
16.28
20.72
25.17
29.61
25W1811.65+1.25+12%11.6510.4514.760.790.710.79
7.4
11.85
16.29
20.73
25.17
29.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1710.4+0.15+1.46%10.59.914.760.710.670.7
7.41
11.85
16.3
20.74
25.18
29.63
25W1610.2500%10.8510.214.760.730.690.69
7.41
11.86
16.3
20.75
25.19
29.64
25W1510.25-2.9-22.1%11.859.7214.760.80.660.69
7.41
11.86
16.31
20.75
25.2
29.65
25W1413.15-0.25-1.87%13.412.614.830.90.850.89
7.42
11.86
16.31
20.76
25.21
29.66
25W1313.4-1.15-7.9%15.6513.314.831.060.90.9
7.41
11.85
16.29
20.74
25.18
29.62
25W1214.55+1.4+10.6%14.551314.830.980.880.98
7.4
11.83
16.27
20.71
25.15
29.59
25W1113.15-0.15-1.13%14.112.8514.830.950.870.89
7.39
11.82
16.25
20.68
25.12
29.55
25W1013.3-0.35-2.56%14.0513.1514.830.950.890.9
7.38
11.81
16.23
20.66
25.09
29.51
25W0913.65-0.25-1.8%14.1513.614.830.960.920.93
7.37
11.79
16.21
20.63
25.06
29.48
25W0813.9-0.05-0.36%14.2513.3514.830.970.910.94
7.36
11.78
16.19
20.61
25.02
29.44
25W0713.95+1.75+14.3%14.0512.1514.830.960.830.95
7.35
11.76
16.17
20.58
24.99
29.4
25W0612.2+0.25+2.09%12.511.814.830.850.80.83
7.34
11.75
16.15
20.56
24.96
29.37
25W0411.95+0.15+1.27%12.4511.6514.830.850.790.81
7.33
11.73
16.13
20.53
24.93
29.33
25W0311.8+0.1+0.85%11.9511.2514.830.820.770.81
7.32
11.72
16.11
20.51
24.9
29.29
25W0211.7-0.35-2.9%12.8511.714.830.880.80.8
7.31
11.7
16.09
20.48
24.87
29.26
25W0112.05-0.05-0.41%12.71214.610.870.820.82
7.3
11.69
16.07
20.45
24.84
29.22
24W5212.100%12.812.114.610.880.830.83
7.29
11.66
16.03
20.4
24.78
29.15
24W5112.1-0.8-6.2%13.21214.610.910.830.83
7.27
11.63
15.99
20.35
24.72
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5012.9-1.65-11.3%14.712.914.611.010.890.89
7.25
11.6
15.95
20.31
24.66
29.01
24W4914.55+0.25+1.75%14.5513.5514.611.010.941.01
7.23
11.57
15.92
20.26
24.6
28.94
24W4814.3-0.3-2.05%14.913.914.611.030.960.99
7.22
11.55
15.88
20.21
24.54
28.87
24W4714.6+0.8+5.8%15.0513.7514.611.050.961.01
7.2
11.52
15.84
20.16
24.48
28.8
24W4613.8-0.65-4.5%14.6513.614.611.020.950.96
7.18
11.49
15.8
20.11
24.42
28.72
24W4514.45-0.75-4.93%15.4514.4514.611.081.011.01
7.16
11.46
15.76
20.06
24.36
28.65
24W4415.2+0.45+3.05%15.4514.1514.611.080.991.06
7.15
11.43
15.72
20.01
24.3
28.58
24W4314.75-1-6.35%15.914.6514.611.121.031.03
7.13
11.4
15.68
19.96
24.24
28.51
24W4215.75-0.2-1.25%16.4515.2514.611.161.071.11
7.11
11.38
15.64
19.91
24.18
28.44
24W4115.95-0.7-4.2%16.9515.714.611.191.111.12
7.09
11.35
15.6
19.86
24.12
28.37
24W4016.65-0.6-3.48%17.316.514.151.221.171.18
7.08
11.32
15.57
19.81
24.06
28.3
24W3917.25-0.05-0.29%17.416.3514.151.231.161.22
7.07
11.32
15.56
19.8
24.05
28.29
24W3817.3-1.35-7.24%19.1516.814.151.351.191.22
7.07
11.31
15.55
19.79
24.04
28.28
24W3718.65-1.05-5.33%19.5518.0514.151.381.281.32
7.07
11.31
15.55
19.79
24.03
28.27
24W3619.7-2.95-13%23.519.3514.151.661.371.39
7.06
11.3
15.54
19.78
24.02
28.25
24W3522.65+1.5+7.09%22.920.6514.151.621.461.6
7.06
11.3
15.53
19.77
24.01
28.24
24W3421.15-3.65-14.7%25.4521.0514.151.81.491.5
7.06
11.29
15.53
19.76
24
28.23
24W3324.8+2.8+12.7%25.452214.151.81.561.76
7.06
11.29
15.52
19.75
23.99
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3222-1.75-7.37%22.9519.314.151.631.371.56
7.05
11.28
15.51
19.75
23.98
28.21
24W3123.75-0.5-2.06%26.423.514.151.871.671.68
7.05
11.28
15.51
19.74
23.97
28.2
24W3024.25-1.8-6.91%26.523.814.151.881.691.72
7.05
11.27
15.5
19.73
23.96
28.19
24W2926.05+3.3+14.5%29.7522.3514.152.111.591.85
7.04
11.27
15.5
19.72
23.95
28.17
24W2822.75+1.9+9.11%24.3520.214.151.731.431.62
7.04
11.27
15.49
19.71
23.94
28.16
24W2720.85+0.65+3.22%21.9519.9514.151.561.421.48
7.04
11.26
15.48
19.71
23.93
28.15
24W2620.2-1.25-5.83%22.919.8514.071.631.411.44
7.04
11.26
15.48
19.7
23.92
28.14
24W2521.45-2.75-11.4%24.721.4514.071.761.531.53
7.02
11.23
15.44
19.65
23.86
28.07
24W2424.2+0.3+1.26%25.7523.314.071.841.661.73
7
11.2
15.4
19.6
23.8
28
24W2323.9+4.45+22.9%23.919.414.071.711.391.71
6.98
11.17
15.37
19.56
23.75
27.94
24W2219.45+2.4+14.1%19.4516.614.071.41.191.4
6.97
11.15
15.33
19.51
23.69
27.87
24W2117.05-0.85-4.75%18.616.4514.071.341.181.23
6.95
11.12
15.29
19.46
23.63
27.8
24W2017.9+1+5.92%18.2515.614.071.321.121.29
6.93
11.09
15.25
19.41
23.57
27.73
24W1916.9-2.1-11.1%19.216.914.071.391.221.22
6.92
11.07
15.22
19.37
23.52
27.67
24W1819+2.55+15.5%19.7516.4514.071.431.191.38
6.9
11.04
15.18
19.32
23.46
27.6
24W1716.45+0.45+2.81%17.415.214.071.261.11.2
6.88
11.01
15.14
19.27
23.4
27.53
24W1616-0.05-0.31%16.614.4514.071.211.051.17
6.87
10.99
15.1
19.22
23.34
27.46
24W1516.05+3.05+23.5%17.2513.1514.071.260.961.17
6.85
10.96
15.07
19.18
23.29
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1413+1.2+10.2%13.6511.9514.0710.870.95
6.83
10.93
15.03
19.13
23.23
27.33
24W1311.8+1.85+18.6%11.99.9713.630.870.730.87
6.82
10.9
14.99
19.08
23.17
27.26
24W129.95+0.4+4.19%10.059.3613.630.740.690.73
6.81
10.9
14.99
19.07
23.16
27.25
24W119.55-0.42-4.21%10.559.513.630.770.70.7
6.81
10.9
14.98
19.07
23.15
27.24
24W109.97-0.38-3.67%10.69.9313.630.780.730.73
6.81
10.89
14.98
19.06
23.14
27.23
24W0910.35+0.3+2.99%10.49.9113.630.760.730.76
6.8
10.89
14.97
19.05
23.13
27.22
24W0810.05-0.4-3.83%10.659.8113.630.780.720.74
6.8
10.88
14.96
19.04
23.13
27.21
24W0710.45+0.58+5.88%10.559.913.630.780.730.77
6.8
10.88
14.96
19.04
23.12
27.2
24W069.87+0.03+0.3%10.059.813.630.740.720.73
6.8
10.87
14.95
19.03
23.11
27.18
24W059.84+0.52+5.58%10.059.2813.630.740.680.72
6.79
10.87
14.95
19.02
23.1
27.17
24W049.32+0.19+2.08%9.629.1713.630.710.680.69
6.79
10.87
14.94
19.01
23.09
27.16
24W039.13-0.1-1.08%9.568.9813.630.70.660.67
6.79
10.86
14.93
19.01
23.08
27.15
24W029.23-0.29-3.05%9.899.1813.630.730.680.68
6.79
10.86
14.93
19
23.07
27.14
24W019.52+0.67+7.57%9.68.8513.630.710.650.7
6.78
10.85
14.92
18.99
23.06
27.13
23W528.85-0.15-1.67%9.078.8213.560.670.650.65
6.78
10.85
14.92
18.98
23.05
27.12
23W519-0.14-1.53%9.258.9413.560.680.660.66
6.78
10.85
14.92
18.99
23.05
27.12
23W509.14+0.1+1.11%9.299.0513.560.690.670.67
6.78
10.85
14.92
18.99
23.05
27.12
23W499.04+0.24+2.73%9.188.8113.560.680.650.67
6.78
10.85
14.92
18.99
23.06
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W488.8-0.05-0.56%9.078.6913.560.670.640.65
6.78
10.85
14.92
18.99
23.06
27.13
23W478.85+0.75+9.26%9.148.0613.560.670.590.65
6.78
10.85
14.92
18.99
23.06
27.13
23W468.1+0.08+1%8.288.0513.560.610.590.6
6.78
10.85
14.92
18.99
23.06
27.13
23W458.02-0.05-0.62%8.27.9413.560.60.590.59
6.78
10.85
14.92
18.99
23.06
27.13
23W448.07+0.34+4.4%8.127.6813.560.60.570.59
6.78
10.85
14.92
18.99
23.06
27.13
23W437.73-0.01-0.13%7.937.6913.560.580.570.57
6.78
10.85
14.92
18.99
23.06
27.13
23W427.74-0.1-1.28%7.937.613.560.580.560.57
6.78
10.85
14.92
18.99
23.07
27.14
23W417.84-0.21-2.61%8.077.713.560.590.570.58
6.78
10.85
14.93
19
23.07
27.14
23W408.05-0.17-2.07%8.357.8913.560.620.580.59
6.78
10.86
14.93
19
23.07
27.14
23W398.22+0.06+0.74%8.258.0213.570.610.590.61
6.78
10.86
14.93
19
23.07
27.14
23W388.16+0.43+5.56%8.497.7113.570.630.570.6
6.79
10.86
14.93
19
23.07
27.14
23W377.73+0.14+1.84%7.857.5913.570.580.560.57
6.79
10.86
14.93
19
23.07
27.14
23W367.59+0.17+2.29%7.717.4713.570.570.550.56
6.79
10.86
14.93
19
23.07
27.14
23W357.42-0.05-0.67%7.597.3613.570.560.540.55
6.79
10.86
14.93
19
23.07
27.15
23W347.47+0.35+4.92%7.527.113.570.550.520.55
6.79
10.86
14.93
19
23.08
27.15
23W337.12-0.05-0.7%7.237.0813.570.530.520.52
6.79
10.86
14.93
19
23.08
27.15
23W327.17-0.05-0.69%7.287.1213.570.540.520.53
6.79
10.86
14.93
19.01
23.08
27.15
23W317.22+0.08+1.12%7.267.1413.570.530.530.53
6.79
10.86
14.93
19.01
23.08
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W307.14+0.04+0.56%7.186.9813.570.530.510.53
6.79
10.86
14.93
19.01
23.08
27.15
23W297.1-0.01-0.14%7.167.0713.570.530.520.52
6.79
10.86
14.94
19.01
23.08
27.16
23W287.11-0.08-1.11%7.27.0813.570.530.520.52
6.79
10.86
14.94
19.01
23.08
27.16
23W277.19-0.29-3.88%7.57.1713.570.550.530.53
6.79
10.86
14.94
19.01
23.08
27.16
23W267.48-0.09-1.19%7.587.3813.580.560.540.55
6.79
10.86
14.94
19.01
23.09
27.16
23W257.57+0.32+4.41%7.637.2613.580.560.530.56
6.79
10.87
14.94
19.02
23.1
27.17
23W247.25+0.07+0.97%7.37.0813.580.540.520.53
6.8
10.87
14.95
19.03
23.1
27.18
23W237.18+0.11+1.56%7.257.113.580.530.520.53
6.8
10.88
14.96
19.03
23.11
27.19
23W227.07-0.09-1.26%7.257.0313.580.530.520.52
6.8
10.88
14.96
19.04
23.12
27.2
23W217.16+0.19+2.73%7.336.9813.580.540.510.53
6.8
10.89
14.97
19.05
23.13
27.21
23W206.97+0.05+0.72%7.036.9113.580.520.510.51
6.81
10.89
14.97
19.06
23.14
27.22
23W196.92-0.02-0.29%6.996.8313.580.510.50.51
6.81
10.89
14.98
19.06
23.15
27.24
23W186.9400%7.026.9413.580.520.510.51
6.81
10.9
14.99
19.07
23.16
27.25
23W176.94+0.01+0.14%6.986.8713.580.510.50.51
6.81
10.9
14.99
19.08
23.17
27.26
23W166.93-0.14-1.98%7.136.8913.580.520.510.51
6.82
10.91
15
19.09
23.18
27.27
23W157.07+0.16+2.32%7.156.9113.580.520.510.52
6.82
10.91
15
19.09
23.19
27.28
23W146.91+0.06+0.88%6.986.8413.580.510.50.51
6.82
10.92
15.01
19.1
23.2
27.29
23W136.85+0.03+0.44%6.866.7613.650.50.50.5
6.82
10.92
15.02
19.11
23.2
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W126.82+0.08+1.19%6.96.6913.650.510.490.5
6.83
10.93
15.03
19.12
23.22
27.32
23W116.74-0.2-2.88%6.956.713.650.510.490.49
6.83
10.93
15.04
19.14
23.24
27.34
23W106.94-0.18-2.53%7.226.9313.650.530.510.51
6.84
10.94
15.05
19.15
23.25
27.36
23W097.12-0.1-1.39%7.247.113.650.530.520.52
6.84
10.95
15.06
19.16
23.27
27.37
23W087.22+0.21+3%7.27713.650.530.510.53
6.85
10.96
15.07
19.17
23.28
27.39
23W077.01+0.02+0.29%7.046.9713.650.510.510.51
6.85
10.96
15.08
19.19
23.3
27.41
23W066.99-0.03-0.43%7.046.9613.650.510.510.51
6.86
10.97
15.09
19.2
23.31
27.43
23W057.02+0.05+0.72%7.086.9713.650.520.510.51
6.86
10.98
15.1
19.21
23.33
27.45
23W036.97-0.01-0.14%7.016.9313.650.510.50.51
6.87
10.99
15.11
19.23
23.35
27.46
23W026.98-0.11-1.55%7.196.9513.650.520.510.51
6.87
10.99
15.12
19.24
23.36
27.48
23W017.09-0.02-0.28%7.117.0313.650.520.510.52
6.88
11
15.13
19.25
23.38
27.5
22W537.11-0.05-0.7%7.227.0813.760.520.510.52
6.88
11.01
15.14
19.26
23.39
27.52
22W527.16-0.08-1.1%7.277.0813.760.530.510.52
6.88
11.01
15.15
19.28
23.41
27.54
22W517.24+0.1+1.4%7.337.1113.760.530.520.53
6.89
11.02
15.15
19.29
23.42
27.55
22W507.14-0.15-2.06%7.317.0913.760.530.510.52
6.89
11.03
15.16
19.3
23.44
27.57
22W497.29+0.23+3.26%7.33713.760.530.510.53
6.9
11.04
15.17
19.31
23.45
27.59
22W487.06-0.03-0.42%7.117.0213.760.520.510.51
6.9
11.04
15.18
19.32
23.46
27.6
22W477.09+0.08+1.14%7.177.0113.760.520.510.51
6.91
11.05
15.19
19.34
23.48
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W467.01+0.05+0.72%7.166.9613.760.520.50.51
6.91
11.06
15.2
19.35
23.49
27.64
22W456.96+0.09+1.31%7.086.8713.760.510.50.5
6.91
11.06
15.21
19.36
23.51
27.66
22W446.87-0.04-0.58%7.246.8513.760.520.50.5
6.92
11.07
15.22
19.37
23.52
27.67
22W436.91-0.16-2.26%7.156.8713.760.520.50.5
6.92
11.08
15.23
19.38
23.54
27.69
22W427.07-0.34-4.59%7.326.913.760.530.50.51
6.93
11.08
15.24
19.39
23.55
27.71
22W417.41+0.14+1.93%7.557.213.760.540.520.53
6.93
11.09
15.25
19.41
23.56
27.72
22W407.27-0.34-4.47%7.587.1113.870.550.510.52
6.94
11.1
15.26
19.42
23.58
27.74
22W397.61-0.18-2.31%7.827.5313.870.560.540.55
6.93
11.09
15.25
19.41
23.57
27.73
22W387.79-0.12-1.52%7.997.7713.870.580.560.56
6.93
11.09
15.25
19.4
23.56
27.72
22W377.91-0.07-0.88%87.7513.870.580.560.57
6.93
11.08
15.24
19.4
23.55
27.71
22W367.98-0.13-1.6%8.127.9113.870.590.570.58
6.92
11.08
15.23
19.39
23.54
27.7
22W358.11+0.2+2.53%8.167.813.870.590.560.59
6.92
11.07
15.23
19.38
23.53
27.69
22W347.91+0.09+1.15%8.057.8113.870.580.560.57
6.92
11.07
15.22
19.37
23.52
27.68
22W337.82-0.28-3.46%87.6813.870.580.560.57
6.92
11.07
15.22
19.37
23.51
27.66
22W328.1-0.93-10.3%9.138.0613.870.660.580.59
6.91
11.06
15.21
19.36
23.51
27.65
22W319.03+0.19+2.15%9.048.8313.870.650.640.65
6.91
11.06
15.2
19.35
23.5
27.64
22W308.84+0.17+1.96%8.948.6813.870.650.630.64
6.91
11.05
15.2
19.34
23.49
27.63
22W298.67-0.2-2.25%8.898.5813.870.640.620.63
6.91
11.05
15.19
19.34
23.48
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W288.87+0.03+0.34%9.048.813.870.650.640.64
6.9
11.04
15.19
19.33
23.47
27.61
22W278.84-0.2-2.21%9.288.8313.80.670.640.64
6.9
11.04
15.18
19.32
23.46
27.6
22W269.04-0.05-0.55%9.168.8113.80.660.640.65
6.93
11.09
15.25
19.41
23.58
27.74
22W259.09-0.33-3.5%9.339.0113.80.670.650.65
6.97
11.15
15.33
19.51
23.69
27.87
22W249.42-0.06-0.63%9.559.3813.80.680.670.67
7
11.2
15.4
19.6
23.81
28.01
22W239.48+0.23+2.49%9.69.2713.80.680.660.67
7.04
11.26
15.48
19.7
23.92
28.14
22W229.25-0.2-2.12%9.489.1813.80.670.650.65
7.07
11.31
15.55
19.79
24.04
28.28
22W219.45-0.06-0.63%9.619.2413.80.680.650.67
7.1
11.36
15.63
19.89
24.15
28.41
22W209.51-1.09-10.3%10.559.4613.80.740.660.67
7.14
11.42
15.7
19.98
24.27
28.55
22W1910.6-0.35-3.2%1110.513.80.770.730.74
7.17
11.47
15.78
20.08
24.38
28.68
22W1810.95-0.3-2.67%11.210.513.80.780.730.76
7.2
11.53
15.85
20.17
24.5
28.82
22W1711.25+0.25+2.27%11.61113.80.80.760.78
7.24
11.58
15.92
20.27
24.61
28.95
22W1611+0.3+2.8%11.1510.713.80.770.740.76
7.27
11.64
16
20.36
24.73
29.09
22W1510.7+0.05+0.47%10.9510.5513.80.750.720.73
7.31
11.69
16.07
20.46
24.84
29.22
22W1410.65+0.05+0.47%10.810.514.680.740.720.73
7.34
11.74
16.15
20.55
24.96
29.36
22W1310.6+0.5+4.95%10.7510.114.680.730.690.72
7.33
11.73
16.12
20.52
24.92
29.31
22W1210.1-0.05-0.49%10.29.9314.680.70.680.69
7.32
11.71
16.1
20.49
24.88
29.27
22W1110.15-0.15-1.46%10.39.9214.680.70.680.69
7.3
11.69
16.07
20.45
24.84
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1010.3+0.25+2.49%10.3510.0514.680.710.690.71
7.29
11.67
16.05
20.42
24.8
29.17
22W0910.05-0.15-1.47%10.259.9914.680.70.690.69
7.28
11.65
16.02
20.39
24.76
29.13
22W0810.2-0.05-0.49%10.251014.680.70.690.7
7.27
11.63
15.99
20.36
24.72
29.08
22W0710.25+0.41+4.17%10.39.9114.680.710.680.71
7.26
11.61
15.97
20.32
24.68
29.03
22W059.84-0.14-1.4%9.939.6614.680.690.670.68
7.25
11.59
15.94
20.29
24.64
28.99
22W049.98-0.17-1.67%10.29.9614.680.70.690.69
7.24
11.58
15.92
20.26
24.6
28.94
22W0310.15-0.2-1.93%10.41014.680.720.690.7
7.22
11.56
15.89
20.23
24.56
28.89
22W0210.3500%10.610.2514.680.730.710.72
7.21
11.54
15.87
20.19
24.52
28.85
22W0110.35+0.15+1.47%10.410.1514.40.720.70.72
7.2
11.52
15.84
20.16
24.48
28.8
21W5210.2-0.05-0.49%10.410.1514.40.720.710.71
7.19
11.51
15.82
20.14
24.46
28.77
21W5110.25-0.25-2.38%10.610.214.40.740.710.71
7.19
11.5
15.81
20.12
24.43
28.74
21W5010.5-0.1-0.94%11.0510.4514.40.770.730.73
7.18
11.48
15.79
20.1
24.41
28.71
21W4910.6+0.2+1.92%10.8510.0514.40.760.70.74
7.17
11.47
15.78
20.08
24.38
28.68
21W4810.4-0.2-1.89%10.910.214.40.760.710.73
7.16
11.46
15.76
20.06
24.36
28.65
21W4710.6+0.45+4.43%11.1510.2514.40.780.720.74
7.16
11.45
15.74
20.04
24.33
28.62
21W4610.15+0.23+2.32%10.59.8714.40.730.690.71
7.15
11.44
15.73
20.02
24.31
28.6
21W459.92+0.17+1.74%10.19.6514.40.710.680.69
7.14
11.43
15.71
20
24.28
28.57
21W449.75+0.24+2.52%109.414.40.70.660.68
7.13
11.41
15.7
19.98
24.26
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W439.51+0.13+1.39%9.589.314.40.670.650.67
7.13
11.4
15.68
19.96
24.23
28.51
21W429.38-0.23-2.39%9.659.3514.40.680.660.66
7.12
11.39
15.66
19.93
24.21
28.48
21W419.61-0.09-0.93%9.859.3614.40.690.660.68
7.11
11.38
15.65
19.91
24.18
28.45
21W409.7-0.09-0.92%10.059.614.210.710.680.68
7.1
11.37
15.63
19.89
24.16
28.42
21W399.79-0.16-1.61%9.959.7214.210.70.690.69
7.07
11.31
15.56
19.8
24.04
28.28