≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 本淨比河流圖(周)

2536 宏普

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.1+0.35+1.83%2.36%19.219.5519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8291,604萬3422.42張/筆19.350.514.690.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
398760.5萬2261.76張/筆19.130 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.83%)

財報評分: 最新43分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普買回庫藏股已執行完畢 (公告訊息 07/22 15:40)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

• 宏普董事會決議除息基準日及其相關事宜 (公告訊息 06/17 14:33)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

2536 宏普 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3819.45+0.35+1.83%19.5518.9538.240.510.50.51
19.12
22.94
26.77
30.59
34.42
38.24
26W3719.1-0.1-0.52%19.2518.838.240.50.490.5
19.12
22.94
26.77
30.59
34.42
38.24
26W3619.2-1.6-7.69%20.918.6538.240.550.490.5
19.12
22.94
26.77
30.59
34.42
38.24
26W3520.8-0.05-0.24%21.220.5538.240.550.540.54
19.12
22.94
26.77
30.59
34.42
38.24
26W3420.85+0.05+0.24%2120.6538.240.550.540.55
19.12
22.94
26.77
30.59
34.42
38.24
26W3320.8+1.4+7.22%21.5519.438.240.560.510.54
19.12
22.94
26.77
30.59
34.42
38.24
26W3219.4+1.2+6.59%19.617.638.240.510.460.51
19.12
22.94
26.77
30.59
34.42
38.24
26W3118.2-0.05-0.27%18.6517.6538.240.490.460.48
19.12
22.94
26.77
30.59
34.42
38.24
26W3018.25-1.2-6.17%19.717.9538.240.520.470.48
19.12
22.94
26.77
30.59
34.42
38.24
26W2919.45-0.1-0.51%19.9519.1538.240.520.50.51
19.12
22.94
26.77
30.59
34.42
38.24
26W2819.55-1.9-8.86%21.818.8538.240.570.490.51
19.12
22.94
26.77
30.59
34.42
38.24
26W2721.45+0.45+2.14%21.620.8538.240.560.550.56
19.12
22.94
26.77
30.59
34.42
38.24
26W2621-1.35-6.04%22.3520.938.240.580.550.55
19.12
22.94
26.77
30.59
34.41
38.24
26W2522.35+0.4+1.82%22.4521.238.240.590.550.58
19.12
22.94
26.76
30.59
34.41
38.23
26W2421.95+1.35+6.55%22.152038.240.580.520.57
19.11
22.94
26.76
30.58
34.41
38.23
26W2320.6+1.1+5.64%21.319.438.240.560.510.54
19.11
22.93
26.76
30.58
34.4
38.22
26W2219.5-0.45-2.26%19.9519.0538.240.520.50.51
19.11
22.93
26.75
30.58
34.4
38.22
26W2119.95-0.1-0.5%20.319.938.240.530.520.52
19.11
22.93
26.75
30.57
34.4
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2020.05-0.6-2.91%20.652038.240.540.520.52
19.11
22.93
26.75
30.57
34.39
38.21
26W1920.65-0.9-4.18%21.820.2538.240.570.530.54
19.1
22.93
26.75
30.57
34.39
38.21
26W1821.55-0.3-1.37%22.3521.438.240.580.560.56
19.1
22.92
26.74
30.56
34.38
38.21
26W1721.85-0.5-2.24%22.4521.6538.240.590.570.57
19.1
22.92
26.74
30.56
34.38
38.2
26W1622.35+0.15+0.68%22.522.0538.240.590.580.59
19.1
22.92
26.74
30.56
34.38
38.2
26W1522.2+0.05+0.23%22.822.1538.240.60.580.58
19.1
22.92
26.74
30.56
34.37
38.19
26W1422.15-0.15-0.67%22.752238.190.60.580.58
19.1
22.91
26.73
30.55
34.37
38.19
26W1322.3-0.25-1.11%22.72238.190.590.580.58
19.09
22.91
26.72
30.54
34.36
38.18
26W1222.55+0.15+0.67%23.122.338.190.610.580.59
19.08
22.9
26.72
30.53
34.35
38.16
26W1122.4-0.7-3.03%22.9522.0538.190.60.580.59
19.08
22.89
26.71
30.52
34.34
38.15
26W1023.1-0.35-1.49%24.5522.9538.190.640.60.61
19.07
22.88
26.7
30.51
34.33
38.14
26W0923.45+0.6+2.63%23.722.7538.190.620.60.62
19.06
22.88
26.69
30.5
34.31
38.13
26W0722.85+0.5+2.24%22.9522.3538.190.60.590.6
19.06
22.87
26.68
30.49
34.3
38.11
26W0622.35-0.1-0.45%23.1522.238.190.610.580.59
19.05
22.86
26.67
30.48
34.29
38.1
26W0522.45-1.05-4.47%23.6522.338.190.620.590.59
19.04
22.85
26.66
30.47
34.28
38.09
26W0423.5-0.5-2.08%24.052338.190.630.60.62
19.04
22.85
26.65
30.46
34.27
38.08
26W0324-1.35-5.33%25.5523.838.190.670.630.63
19.03
22.84
26.65
30.45
34.26
38.06
26W0225.35-0.5-1.93%25.925.238.190.680.660.67
19.03
22.83
26.64
30.44
34.25
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0125.85-0.6-2.27%26.6525.838.040.70.680.68
19.02
22.82
26.63
30.43
34.24
38.04
25W5226.45-0.15-0.56%26.8526.3538.040.710.70.7
18.94
22.73
26.51
30.3
34.09
37.88
25W5126.6-0.15-0.56%26.7526.0538.040.710.690.71
18.86
22.63
26.4
30.17
33.94
37.71
25W5026.75+0.5+1.9%27.126.1538.040.720.70.71
18.78
22.53
26.29
30.04
33.8
37.55
25W4926.25+0.15+0.57%26.425.7538.040.710.690.7
18.69
22.43
26.17
29.91
33.65
37.39
25W4826.1+0.45+1.75%26.2525.538.040.710.690.7
18.61
22.33
26.06
29.78
33.5
37.22
25W4725.65-0.7-2.66%26.125.1538.040.70.680.69
18.53
22.24
25.94
29.65
33.36
37.06
25W4626.35-0.25-0.94%27.526.0538.040.750.710.71
18.45
22.14
25.83
29.52
33.21
36.9
25W4526.6+0.55+2.11%26.625.438.040.720.690.72
18.37
22.04
25.71
29.39
33.06
36.74
25W4426.05-0.35-1.33%26.82638.040.730.710.71
18.29
21.94
25.6
29.26
32.92
36.57
25W4326.4+0.35+1.34%26.625.8538.040.730.710.73
18.2
21.85
25.49
29.13
32.77
36.41
25W4226.05-1.4-5.1%282638.040.770.720.72
18.12
21.75
25.37
29
32.62
36.25
25W4127.45+0.2+0.73%27.6527.0538.040.770.750.76
18.04
21.65
25.26
28.87
32.47
36.08
25W4027.25-0.3-1.09%27.727.235.920.770.760.76
17.96
21.55
25.14
28.74
32.33
35.92
25W3927.55-0.25-0.9%28.3527.2535.920.790.760.77
17.97
21.56
25.15
28.75
32.34
35.93
25W3827.8-0.15-0.54%28.6527.335.920.80.760.77
17.97
21.57
25.16
28.76
32.35
35.95
25W3727.95-0.3-1.06%28.2527.1535.920.790.760.78
17.98
21.58
25.17
28.77
32.36
35.96
25W3628.25+0.7+2.54%29.727.1535.920.830.750.79
17.99
21.58
25.18
28.78
32.38
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3527.5500%27.827.235.920.770.760.77
17.99
21.59
25.19
28.79
32.39
35.99
25W3427.55-0.35-1.25%28.6527.4535.920.80.760.77
18
21.6
25.2
28.8
32.4
36
25W3327.9+0.55+2.01%28.3527.2535.920.790.760.77
18.01
21.61
25.21
28.81
32.41
36.01
25W3227.35+0.05+0.18%27.927.135.920.770.750.76
18.01
21.61
25.22
28.82
32.42
36.02
25W3127.3-0.8-2.85%282735.920.780.750.76
18.02
21.62
25.23
28.83
32.43
36.04
25W3028.1-0.7-2.43%28.8528.0535.920.80.780.78
18.03
21.63
25.24
28.84
32.45
36.05
25W2928.8-0.4-1.37%29.5528.735.920.820.80.8
18.03
21.64
25.24
28.85
32.46
36.06
25W2829.2-0.15-0.51%29.752935.920.820.80.81
18.04
21.65
25.25
28.86
32.47
36.08
25W2729.35-0.95-3.14%30.3529.336.090.840.810.81
18.05
21.65
25.26
28.87
32.48
36.09
25W2630.3+0.2+0.66%30.5529.1536.090.850.810.84
18.02
21.62
25.22
28.83
32.43
36.04
25W2530.1+0.2+0.67%30.128.836.090.840.80.84
17.99
21.59
25.19
28.78
32.38
35.98
25W2429.9-0.6-1.97%30.7529.836.090.860.830.83
17.96
21.56
25.15
28.74
32.33
35.93
25W2330.500%30.629.9536.090.850.830.85
17.94
21.52
25.11
28.7
32.28
35.87
25W2230.500%31.230.3536.090.870.850.85
17.91
21.49
25.07
28.65
32.24
35.82
25W2130.5+0.35+1.16%30.5529.7536.090.850.830.85
17.88
21.46
25.03
28.61
32.19
35.76
25W2030.15-0.95-3.05%31.329.8536.090.880.840.84
17.85
21.42
25
28.57
32.14
35.71
25W1931.1+0.65+2.13%31.5530.236.090.880.850.87
17.83
21.39
24.96
28.52
32.09
35.65
25W1830.45+1.35+4.64%30.628.736.090.860.810.86
17.8
21.36
24.92
28.48
32.04
35.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1729.1+0.05+0.17%29.428.236.090.830.790.82
17.77
21.33
24.88
28.44
31.99
35.54
25W1629.05-0.55-1.86%30.1528.936.090.850.810.82
17.74
21.29
24.84
28.39
31.94
35.49
25W1529.6-3.4-10.3%30.0526.4536.090.850.750.84
17.72
21.26
24.8
28.35
31.89
35.43
25W1433+0.65+2.01%33.131.435.380.940.890.93
17.69
21.23
24.77
28.3
31.84
35.38
25W1332.35+0.7+2.21%32.5531.7535.380.920.90.91
17.69
21.23
24.76
28.3
31.84
35.38
25W1231.65+0.75+2.43%31.8530.6535.380.90.870.89
17.69
21.22
24.76
28.3
31.84
35.38
25W1130.9+0.05+0.16%313035.380.880.850.87
17.69
21.22
24.76
28.3
31.84
35.37
25W1030.85-0.3-0.96%31.4530.735.380.890.870.87
17.69
21.22
24.76
28.3
31.83
35.37
25W0931.1500%31.530.9535.380.890.880.88
17.68
21.22
24.76
28.29
31.83
35.37
25W0831.15-0.75-2.35%32.131.1535.380.910.880.88
17.68
21.22
24.76
28.29
31.83
35.36
25W0731.9-0.2-0.62%32.2531.2535.380.910.880.9
17.68
21.22
24.75
28.29
31.83
35.36
25W0632.1+0.85+2.72%32.730.735.380.920.870.91
17.68
21.22
24.75
28.29
31.82
35.36
25W0431.25+0.15+0.48%3230.8535.380.910.870.88
17.68
21.21
24.75
28.29
31.82
35.36
25W0331.1+0.2+0.65%31.33035.380.890.850.88
17.68
21.21
24.75
28.28
31.82
35.36
25W0230.9-1.25-3.89%32.1530.935.380.910.870.87
17.68
21.21
24.75
28.28
31.82
35.35
25W0132.1500%33.231.735.350.940.90.91
17.68
21.21
24.74
28.28
31.82
35.35
24W5232.15+2.65+8.98%32.1529.235.350.910.830.91
17.66
21.19
24.72
28.25
31.78
35.31
24W5129.5-1.85-5.9%3229.535.350.910.840.84
17.64
21.16
24.69
28.22
31.74
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5031.35-1.3-3.98%33.4531.0535.350.950.880.89
17.62
21.14
24.66
28.18
31.71
35.23
24W4932.65+1.75+5.66%33.430.935.350.950.880.93
17.6
21.11
24.63
28.15
31.67
35.19
24W4830.9+0.25+0.82%3230.4535.350.910.870.88
17.58
21.09
24.6
28.12
31.64
35.15
24W4730.65+1.1+3.72%31.0529.135.350.880.830.87
17.56
21.07
24.58
28.09
31.6
35.11
24W4629.55+0.25+0.85%29.728.5535.350.850.810.84
17.54
21.04
24.55
28.06
31.56
35.07
24W4529.3-0.2-0.68%29.729.135.350.850.830.84
17.52
21.02
24.52
28.02
31.53
35.03
24W4429.5+0.4+1.37%29.5528.2535.350.840.810.84
17.5
20.99
24.49
27.99
31.49
34.99
24W4329.1-0.95-3.16%30.0528.735.350.860.820.83
17.47
20.97
24.46
27.96
31.46
34.95
24W4230.05-0.6-1.96%30.6529.6535.350.880.850.86
17.45
20.95
24.44
27.93
31.42
34.91
24W4130.65-0.6-1.92%31.830.4535.350.910.870.88
17.43
20.92
24.41
27.9
31.38
34.87
24W4031.25+0.15+0.48%31.330.7534.830.90.880.9
17.42
20.9
24.38
27.86
31.35
34.83
24W3931.1-0.55-1.74%31.530.4534.830.90.870.89
17.41
20.9
24.38
27.86
31.35
34.83
24W3831.65-0.65-2.01%33.830.534.830.970.880.91
17.41
20.9
24.38
27.86
31.34
34.83
24W3732.3-0.75-2.27%32.831.334.830.940.90.93
17.41
20.9
24.38
27.86
31.34
34.83
24W3633.05-2.25-6.37%35.532.434.831.020.930.95
17.41
20.89
24.38
27.86
31.34
34.82
24W3535.3+1.75+5.22%35.73334.831.030.951.01
17.41
20.89
24.38
27.86
31.34
34.82
24W3433.55-0.85-2.47%35.533.334.831.020.960.96
17.41
20.89
24.37
27.86
31.34
34.82
24W3334.4+1.6+4.88%34.8532.9534.8310.950.99
17.41
20.89
24.37
27.86
31.34
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3232.8-2.35-6.69%34.529.534.830.990.850.94
17.41
20.89
24.37
27.85
31.34
34.82
24W3135.15+0.45+1.3%38.434.734.831.111.01
17.41
20.89
24.37
27.85
31.34
34.82
24W3034.7-0.5-1.42%35.5533.8534.831.020.971
17.41
20.89
24.37
27.85
31.33
34.82
24W2935.2+1.15+3.38%36.8533.8534.831.060.971.01
17.41
20.89
24.37
27.85
31.33
34.81
24W2834.0500%34.5533.4534.830.990.960.98
17.41
20.89
24.37
27.85
31.33
34.81
24W2734.05+0.55+1.64%34.5533.534.830.990.960.98
17.41
20.89
24.37
27.85
31.33
34.81
24W2633.5-1.1-3.18%34.8533.434.8110.960.96
17.4
20.89
24.37
27.85
31.33
34.81
24W2534.6-0.75-2.12%35.43434.811.020.980.99
17.42
20.9
24.39
27.87
31.35
34.84
24W2435.35-0.6-1.67%36.234.6534.811.040.991.01
17.43
20.92
24.41
27.89
31.38
34.87
24W2335.95+0.75+2.13%36.434.5534.811.040.991.03
17.45
20.94
24.43
27.92
31.41
34.9
24W2235.2+1.1+3.23%35.4533.834.811.020.971.01
17.46
20.95
24.45
27.94
31.43
34.92
24W2134.1-1.8-5.01%36.553434.811.050.970.98
17.48
20.97
24.47
27.96
31.46
34.95
24W2035.9-0.2-0.55%36.334.6534.811.040.991.03
17.49
20.99
24.49
27.98
31.48
34.98
24W1936.1-3.75-9.41%40.953534.811.1711.03
17.5
21.01
24.51
28.01
31.51
35.01
24W1839.85+0.8+2.05%40.2536.8534.811.151.051.14
17.52
21.02
24.53
28.03
31.53
35.04
24W1739.05+3.55+10%39.835.334.811.131.011.11
17.53
21.04
24.55
28.05
31.56
35.07
24W1635.5+0.6+1.72%36.232.334.811.030.921.01
17.55
21.06
24.57
28.08
31.59
35.09
24W1534.9+3.35+10.6%35.5531.5534.811.010.90.99
17.56
21.07
24.59
28.1
31.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1431.55+1.05+3.44%31.930.934.810.910.880.9
17.58
21.09
24.61
28.12
31.64
35.15
24W1330.5+1+3.39%30.529.335.180.870.830.87
17.59
21.11
24.63
28.14
31.66
35.18
24W1229.5+0.55+1.9%29.628.7535.180.840.820.84
17.59
21.11
24.63
28.15
31.67
35.18
24W1128.95+0.15+0.52%29.1528.535.180.830.810.82
17.59
21.11
24.63
28.15
31.67
35.19
24W1028.8-0.7-2.37%3028.435.180.850.810.82
17.6
21.12
24.64
28.16
31.67
35.19
24W0929.5-0.2-0.67%29.8529.4535.180.850.840.84
17.6
21.12
24.64
28.16
31.68
35.2
24W0829.7+0.15+0.51%30.129.535.180.860.840.84
17.6
21.12
24.64
28.16
31.68
35.2
24W0729.55+0.2+0.68%29.629.2535.180.840.830.84
17.6
21.12
24.65
28.17
31.69
35.21
24W0629.35+0.05+0.17%29.4529.235.180.840.830.83
17.61
21.13
24.65
28.17
31.69
35.21
24W0529.3-0.5-1.68%29.829.2535.180.850.830.83
17.61
21.13
24.65
28.17
31.7
35.22
24W0429.8+0.25+0.85%30.4529.535.180.860.840.85
17.61
21.13
24.66
28.18
31.7
35.22
24W0329.55-0.6-1.99%30.5529.0535.180.870.820.84
17.61
21.14
24.66
28.18
31.7
35.23
24W0230.15-0.35-1.15%30.9530.1535.180.880.860.86
17.62
21.14
24.66
28.18
31.71
35.23
24W0130.5+0.5+1.67%30.929.935.180.880.850.87
17.62
21.14
24.66
28.19
31.71
35.24
23W5230+0.7+2.39%30.2529.135.240.860.830.85
17.62
21.14
24.67
28.19
31.72
35.24
23W5129.3+0.55+1.91%29.4528.7535.240.840.820.83
17.56
21.07
24.58
28.09
31.6
35.12
23W5028.75-0.55-1.88%29.728.7535.240.850.820.82
17.5
21
24.49
27.99
31.49
34.99
23W4929.3+0.05+0.17%29.629.0535.240.850.830.84
17.43
20.92
24.41
27.89
31.38
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4829.2500%29.428.835.240.850.830.84
17.37
20.85
24.32
27.8
31.27
34.74
23W4729.25+0.8+2.81%29.6528.235.240.860.810.84
17.31
20.77
24.23
27.7
31.16
34.62
23W4628.45+0.55+1.97%28.727.735.240.830.80.82
17.25
20.7
24.15
27.6
31.05
34.5
23W4527.9+0.1+0.36%28.527.635.240.830.80.81
17.19
20.62
24.06
27.5
30.94
34.37
23W4427.800%27.9526.935.240.820.790.81
17.12
20.55
23.97
27.4
30.82
34.25
23W4327.8+0.5+1.83%28.0527.335.240.820.80.81
17.06
20.48
23.89
27.3
30.71
34.13
23W4227.3-1.4-4.88%28.727.135.240.840.80.8
17
20.4
23.8
27.2
30.6
34
23W4128.7+0.5+1.77%28.727.635.240.850.810.85
16.94
20.33
23.71
27.1
30.49
33.88
23W4028.2+1.6+6.02%28.826.635.240.850.790.84
16.88
20.25
23.63
27
30.38
33.75
23W3926.6+0.4+1.53%26.7526.233.630.80.780.79
16.82
20.18
23.54
26.9
30.27
33.63
23W3826.2-0.25-0.95%26.452633.630.790.770.78
16.83
20.19
23.56
26.92
30.29
33.66
23W3726.45-0.3-1.12%26.8526.2533.630.80.780.79
16.84
20.21
23.58
26.95
30.31
33.68
23W3626.75+0.95+3.68%26.8525.6533.630.80.760.79
16.85
20.23
23.6
26.97
30.34
33.71
23W3525.8+0.35+1.38%2625.2533.630.770.750.76
16.87
20.24
23.61
26.99
30.36
33.73
23W3425.45+0.25+0.99%25.552533.630.760.740.75
16.88
20.26
23.63
27.01
30.38
33.76
23W3325.2-0.4-1.56%25.625.1533.630.760.740.75
16.89
20.27
23.65
27.03
30.41
33.79
23W3225.6-0.25-0.97%26.0525.5533.630.770.760.76
16.91
20.29
23.67
27.05
30.43
33.81
23W3125.85-0.3-1.15%26.825.833.630.790.760.76
16.92
20.3
23.69
27.07
30.46
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3026.15+0.3+1.16%26.325.533.630.780.750.77
16.93
20.32
23.71
27.09
30.48
33.87
23W2925.85-0.5-1.9%26.3525.833.630.780.760.76
16.95
20.33
23.72
27.11
30.5
33.89
23W2826.35+0.05+0.19%26.6526.333.630.790.780.78
16.96
20.35
23.74
27.13
30.53
33.92
23W2726.3-0.65-2.41%27.126.2533.630.80.770.77
16.97
20.37
23.76
27.16
30.55
33.94
23W2626.95+0.4+1.51%27.226.1533.970.80.770.79
16.98
20.38
23.78
27.18
30.57
33.97
23W2526.55+0.35+1.34%26.6525.9533.970.780.760.78
17.01
20.42
23.82
27.22
30.62
34.03
23W2426.2+0.25+0.96%26.9526.0533.970.790.760.77
17.04
20.45
23.86
27.27
30.68
34.09
23W2325.95+0.25+0.97%26.325.733.970.770.750.76
17.07
20.49
23.9
27.31
30.73
34.14
23W2225.7-0.25-0.96%26.1525.5533.970.760.750.75
17.1
20.52
23.94
27.36
30.78
34.2
23W2125.95+0.5+1.96%26.525.533.970.770.740.76
17.13
20.56
23.98
27.41
30.83
34.26
23W2025.4500%2625.2533.970.760.740.74
17.16
20.59
24.02
27.45
30.88
34.32
23W1925.45+1+4.09%25.624.433.970.740.710.74
17.19
20.62
24.06
27.5
30.94
34.37
23W1824.45-0.05-0.2%24.524.333.970.710.710.71
17.22
20.66
24.1
27.55
30.99
34.43
23W1724.5+0.55+2.3%24.523.933.970.710.690.71
17.24
20.69
24.14
27.59
31.04
34.49
23W1623.95-0.55-2.24%24.5523.933.970.710.690.69
17.27
20.73
24.18
27.64
31.09
34.55
23W1524.5+0.2+0.82%24.624.333.970.710.70.71
17.3
20.76
24.22
27.68
31.14
34.6
23W1424.3-0.2-0.82%24.624.2533.970.710.70.7
17.33
20.8
24.26
27.73
31.2
34.66
23W1324.5+0.6+2.51%24.8523.934.720.720.690.71
17.36
20.83
24.3
27.78
31.25
34.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1223.9+0.4+1.7%24.0523.4534.720.690.670.69
17.37
20.85
24.32
27.8
31.27
34.75
23W1123.5-0.15-0.63%23.6523.3534.720.680.670.68
17.39
20.86
24.34
27.82
31.3
34.77
23W1023.65+0.95+4.19%2422.7534.720.690.650.68
17.4
20.88
24.36
27.84
31.32
34.8
23W0922.7+0.1+0.44%22.822.534.720.650.650.65
17.41
20.9
24.38
27.86
31.34
34.83
23W0822.6+0.25+1.12%22.622.2534.720.650.640.65
17.43
20.91
24.4
27.88
31.37
34.85
23W0722.35+0.1+0.45%22.522.234.720.650.640.64
17.44
20.93
24.42
27.9
31.39
34.88
23W0622.25-0.1-0.45%22.422.234.720.640.640.64
17.45
20.94
24.43
27.93
31.42
34.91
23W0522.35-0.1-0.45%22.922.3534.720.660.640.64
17.47
20.96
24.45
27.95
31.44
34.93
23W0322.4500%22.522.434.720.640.640.64
17.48
20.98
24.47
27.97
31.46
34.96
23W0222.4500%22.5522.3534.720.640.640.64
17.49
20.99
24.49
27.99
31.49
34.99
23W0122.45-0.05-0.22%22.722.334.720.650.640.64
17.51
21.01
24.51
28.01
31.51
35.01
22W5322.5+0.25+1.12%22.522.235.040.640.630.64
17.52
21.02
24.53
28.03
31.54
35.04
22W5222.2500%2322.235.040.660.630.63
17.53
21.04
24.54
28.05
31.55
35.06
22W5122.25-0.2-0.89%22.5522.235.040.640.630.63
17.54
21.05
24.56
28.06
31.57
35.08
22W5022.45-0.5-2.18%22.9522.4535.040.650.640.64
17.55
21.06
24.57
28.08
31.59
35.1
22W4922.95+0.3+1.32%23.1522.535.040.660.640.65
17.56
21.07
24.58
28.1
31.61
35.12
22W4822.65+0.25+1.12%22.7522.435.040.650.640.64
17.57
21.08
24.6
28.11
31.63
35.14
22W4722.4-0.25-1.1%22.7522.435.040.650.640.64
17.58
21.1
24.61
28.13
31.64
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4622.65+0.25+1.12%22.7522.335.040.650.630.64
17.59
21.11
24.63
28.14
31.66
35.18
22W4522.4+0.4+1.82%22.82235.040.650.630.64
17.6
21.12
24.64
28.16
31.68
35.2
22W4422+0.05+0.23%22.2521.835.040.630.620.62
17.61
21.13
24.65
28.18
31.7
35.22
22W4321.95-0.45-2.01%22.521.9535.040.640.620.62
17.62
21.14
24.67
28.19
31.72
35.24
22W4222.4-0.25-1.1%22.8522.235.040.650.630.64
17.63
21.16
24.68
28.21
31.73
35.26
22W4122.65+0.15+0.67%23.122.3535.040.650.630.64
17.64
21.17
24.7
28.22
31.75
35.28
22W4022.5-0.5-2.17%23.822.235.30.670.630.64
17.65
21.18
24.71
28.24
31.77
35.3
22W3923-0.5-2.13%23.8522.9535.30.680.650.65
17.66
21.19
24.72
28.25
31.78
35.32
22W3823.5+0.3+1.29%2423.135.30.680.650.67
17.67
21.2
24.73
28.27
31.8
35.33
22W3723.2+0.05+0.22%23.422.8535.30.660.650.66
17.67
21.21
24.74
28.28
31.81
35.35
22W3623.15+0.15+0.65%23.322.7535.30.660.640.65
17.68
21.22
24.76
28.29
31.83
35.36
22W3523+0.75+3.37%23.222.135.30.660.620.65
17.69
21.23
24.77
28.3
31.84
35.38
22W3422.25+0.55+2.53%22.5521.735.30.640.610.63
17.7
21.24
24.78
28.32
31.86
35.4
22W3321.7+0.55+2.6%21.921.1535.30.620.60.61
17.71
21.25
24.79
28.33
31.87
35.41
22W3221.15-0.3-1.4%21.620.935.30.610.590.6
17.71
21.26
24.8
28.34
31.89
35.43
22W3121.45+0.55+2.63%21.4520.935.30.610.590.61
17.72
21.27
24.81
28.36
31.9
35.45
22W3020.9+0.2+0.97%21.220.6535.30.60.580.59
17.73
21.28
24.82
28.37
31.92
35.46
22W2920.7-0.45-2.13%21.1520.635.30.60.580.58
17.74
21.29
24.83
28.38
31.93
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2821.15+0.15+0.71%21.32135.30.60.590.6
17.75
21.3
24.85
28.4
31.94
35.49
22W2721-0.35-1.64%21.62135.510.610.590.59
17.76
21.31
24.86
28.41
31.96
35.51
22W2621.35+0.5+2.4%21.4520.8535.510.60.590.6
17.76
21.31
24.87
28.42
31.97
35.52
22W2520.85-0.65-3.02%21.620.8535.510.610.590.59
17.77
21.32
24.87
28.43
31.98
35.53
22W2421.5-0.05-0.23%21.6521.435.510.610.60.6
17.77
21.33
24.88
28.44
31.99
35.55
22W2321.55-0.15-0.69%21.8521.535.510.610.60.61
17.78
21.34
24.89
28.45
32
35.56
22W2221.7+0.7+3.33%21.8521.0535.510.610.590.61
17.79
21.34
24.9
28.46
32.01
35.57
22W2121+0.5+2.44%21.120.435.510.590.570.59
17.79
21.35
24.91
28.47
32.03
35.58
22W2020.5-0.55-2.61%2120.3535.510.590.570.58
17.8
21.36
24.92
28.48
32.04
35.6
22W1921.05+0.25+1.2%21.2520.835.510.60.580.59
17.8
21.37
24.93
28.49
32.05
35.61
22W1820.8-0.25-1.19%2120.5535.510.590.580.58
17.81
21.37
24.93
28.5
32.06
35.62
22W1721.05-0.3-1.41%21.352135.510.60.590.59
17.82
21.38
24.94
28.51
32.07
35.63
22W1621.35-0.3-1.39%21.7521.2535.510.610.60.6
17.82
21.39
24.95
28.52
32.08
35.65
22W1521.65-0.25-1.14%21.921.6535.510.610.610.61
17.83
21.39
24.96
28.53
32.09
35.66
22W1421.9-0.05-0.23%22.121.7535.670.620.610.61
17.84
21.4
24.97
28.54
32.1
35.67
22W1321.95+0.05+0.23%2221.7535.670.620.610.62
17.82
21.38
24.94
28.5
32.07
35.63
22W1221.9-0.7-3.1%22.721.835.670.640.610.62
17.8
21.36
24.91
28.47
32.03
35.59
22W1122.6-0.3-1.31%22.922.435.670.640.630.64
17.78
21.33
24.89
28.44
32
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1022.9+0.35+1.55%2322.5535.670.650.630.64
17.76
21.31
24.86
28.41
31.96
35.51
22W0922.55-0.15-0.66%22.8522.535.670.640.630.64
17.74
21.28
24.83
28.38
31.93
35.47
22W0822.7-0.25-1.09%2322.5535.670.650.640.64
17.72
21.26
24.8
28.35
31.89
35.44
22W0722.95+1+4.56%23.0521.9535.670.650.620.65
17.7
21.24
24.78
28.32
31.86
35.4
22W0521.95-0.65-2.88%22.5521.935.670.640.620.62
17.68
21.21
24.75
28.29
31.82
35.36
22W0422.6+0.05+0.22%22.7522.435.670.640.630.64
17.66
21.19
24.72
28.25
31.79
35.32
22W0322.55-0.15-0.66%22.822.435.670.650.630.64
17.64
21.17
24.69
28.22
31.75
35.28
22W0222.7-0.45-1.94%23.3522.5535.670.660.640.64
17.62
21.14
24.67
28.19
31.72
35.24
22W0123.15+0.1+0.43%23.422.935.20.660.650.66
17.6
21.12
24.64
28.16
31.68
35.2
21W5223.05-0.25-1.07%23.522.835.20.670.650.65
17.6
21.12
24.65
28.17
31.69
35.21
21W5123.3-0.1-0.43%23.522.6535.20.670.640.66
17.61
21.13
24.65
28.17
31.69
35.22
21W5023.4+0.85+3.77%23.422.435.20.660.640.66
17.61
21.13
24.66
28.18
31.7
35.22
21W4922.55+0.1+0.45%22.622.1535.20.640.630.64
17.62
21.14
24.66
28.18
31.71
35.23
21W4822.45+0.3+1.35%22.7522.0535.20.650.630.64
17.62
21.14
24.67
28.19
31.71
35.24
21W4722.15-0.3-1.34%22.6521.9535.20.640.620.63
17.62
21.15
24.67
28.2
31.72
35.25
21W4622.45+0.6+2.75%22.621.8535.20.640.620.64
17.63
21.15
24.68
28.2
31.73
35.25
21W4521.85+0.1+0.46%22.221.7535.20.630.620.62
17.63
21.16
24.68
28.21
31.74
35.26
21W4421.75+0.35+1.64%22.0521.2535.20.630.60.62
17.63
21.16
24.69
28.22
31.74
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4321.4+0.3+1.42%21.620.8535.20.610.590.61
17.64
21.17
24.69
28.22
31.75
35.28
21W4221.1-0.1-0.47%21.220.8535.20.60.590.6
17.64
21.17
24.7
28.23
31.76
35.28
21W4121.2+0.25+1.19%21.220.8535.20.60.590.6
17.65
21.18
24.7
28.23
31.76
35.29
21W4020.95+0.15+0.72%21.320.8535.30.60.590.59
17.65
21.18
24.71
28.24
31.77
35.3
21W3920.8-0.15-0.72%2120.735.30.590.590.59
17.65
21.18
24.71
28.24
31.77
35.31