≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 本淨比河流圖(周)

2542 興富發

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8545.9+0.95+2.07%2.61%46.24745.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,8335.52億6,2801.88張/筆46.61210.840.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7875.41億4,7142.5張/筆45.88+0.65 (+1.44%)

連續漲跌: 連2漲  ( +1.6元 / +3.54%)

財報評分: 最新43分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 5小時前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發建案工程發包事宜 (公告訊息 07/14 16:22)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

2542 興富發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3846.85+0.35+0.75%4744.8523.42.011.922
23.4
28.08
32.76
37.44
42.12
46.8
26W3746.5-2.05-4.22%48.554623.42.071.971.99
23.4
28.08
32.76
37.44
42.12
46.8
26W3648.55+1.55+3.3%48.7546.523.42.081.992.07
23.4
28.08
32.76
37.44
42.12
46.8
26W3547-1.8-3.69%48.8546.9523.42.092.012.01
23.4
28.08
32.76
37.44
42.12
46.8
26W3448.8+2.6+5.63%4945.823.42.091.962.09
23.4
28.08
32.76
37.44
42.12
46.8
26W3346.2+1.9+4.29%46.6543.8523.41.991.871.97
23.4
28.08
32.76
37.44
42.12
46.8
26W3244.3+0.3+0.68%44.643.4523.41.911.861.89
23.4
28.08
32.76
37.44
42.12
46.8
26W3144-0.2-0.45%44.842.523.41.911.821.88
23.4
28.08
32.76
37.44
42.12
46.8
26W3044.2+0.9+2.08%44.9542.623.41.921.821.89
23.4
28.08
32.76
37.44
42.12
46.8
26W2943.3-0.3-0.69%44.3542.523.41.91.821.85
23.4
28.08
32.76
37.44
42.12
46.8
26W2843.6-0.05-0.11%4543.223.41.921.851.86
23.4
28.08
32.76
37.44
42.12
46.8
26W2743.65+0.75+1.75%43.842.123.41.871.81.87
23.4
28.08
32.76
37.44
42.12
46.8
26W2642.9-1.85-4.13%44.141.9523.41.871.781.82
23.61
28.33
33.05
37.78
42.5
47.22
26W2544.75-0.2-0.44%4744.323.41.971.861.88
23.82
28.58
33.35
38.11
42.88
47.64
26W2444.95+1.95+4.53%47.141.223.41.961.711.87
24.03
28.84
33.64
38.45
43.25
48.06
26W2343+1.05+2.5%43.741.323.41.81.71.77
24.24
29.09
33.94
38.78
43.63
48.48
26W2241.95-1.25-2.89%43.4541.623.41.781.71.72
24.45
29.34
34.23
39.12
44.01
48.9
26W2143.2-0.55-1.26%44.842.823.41.821.741.75
24.66
29.59
34.52
39.46
44.39
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2043.75+3.75+9.38%43.7540.223.41.761.621.76
24.87
29.84
34.82
39.79
44.77
49.74
26W1940-0.15-0.37%40.4539.1523.41.611.561.59
25.08
30.1
35.11
40.13
45.14
50.16
26W1840.15+1+2.55%413823.41.621.51.59
25.29
30.35
35.41
40.46
45.52
50.58
26W1739.15+4.2+12%39.833.723.41.561.321.54
25.5
30.6
35.7
40.8
45.9
51
26W1634.95-1.75-4.77%3734.9523.41.441.361.36
25.71
30.85
35.99
41.14
46.28
51.42
26W1536.7+1.7+4.86%36.73523.41.421.351.42
25.92
31.1
36.29
41.47
46.66
51.84
26W1435-0.8-2.23%35.934.6526.131.371.331.34
26.13
31.36
36.58
41.81
47.03
52.26
26W1335.8-0.7-1.92%36.335.426.131.391.361.38
26.03
31.24
36.45
41.65
46.86
52.07
26W1236.5-0.05-0.14%37.335.826.131.441.381.41
25.94
31.13
36.31
41.5
46.69
51.88
26W1136.55+0.25+0.69%37.1534.926.131.441.351.41
25.84
31.01
36.18
41.35
46.52
51.68
26W1036.3-1.55-4.1%37.836.2526.131.471.411.41
25.75
30.9
36.05
41.19
46.34
51.49
26W0937.85-1-2.57%39.3537.4526.131.531.461.48
25.65
30.78
35.91
41.04
46.17
51.3
26W0738.85+1.1+2.91%3937.6526.131.531.471.52
25.56
30.67
35.78
40.89
46
51.11
26W0637.75+0.55+1.48%38.236.9526.131.51.451.48
25.46
30.55
35.64
40.73
45.83
50.92
26W0537.2-0.85-2.23%38.2537.226.131.511.471.47
25.36
30.44
35.51
40.58
45.65
50.73
26W0438.05-0.65-1.68%38.8537.8526.131.541.51.51
25.27
30.32
35.37
40.43
45.48
50.54
26W0338.7-1.2-3.01%40.3538.6526.131.61.541.54
25.17
30.21
35.24
40.27
45.31
50.34
26W0239.9+0.65+1.66%40.238.726.131.61.541.59
25.08
30.09
35.11
40.12
45.14
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0139.25-0.8-2%40.2539.1524.981.611.571.57
24.98
29.98
34.97
39.97
44.96
49.96
25W5240.05+0.4+1.01%40.33924.981.611.561.6
24.99
29.98
34.98
39.98
44.97
49.97
25W5139.65+2.3+6.16%39.9536.924.981.61.481.59
24.99
29.99
34.99
39.99
44.98
49.98
25W5037.35-0.65-1.71%38.3537.3524.981.531.491.49
25
30
34.99
39.99
44.99
49.99
25W4938+0.05+0.13%38.437.6524.981.541.511.52
25
30
35
40
45
50
25W4837.95+1.35+3.69%38.536.424.981.541.461.52
25.01
30.01
35.01
40.01
45.01
50.01
25W4736.6-1.1-2.92%3836.624.981.521.461.46
25.01
30.01
35.02
40.02
45.02
50.02
25W4637.7-0.95-2.46%38.837.624.981.551.51.51
25.02
30.02
35.02
40.03
45.03
50.04
25W4538.65-0.35-0.9%39.2537.924.981.571.511.54
25.02
30.03
35.03
40.04
45.04
50.05
25W4439+0.2+0.52%39.5538.6524.981.581.541.56
25.03
30.03
35.04
40.05
45.05
50.06
25W4338.8+0.4+1.04%39.0538.0524.981.561.521.55
25.03
30.04
35.05
40.05
45.06
50.07
25W4238.4-0.9-2.29%39.5538.3524.981.581.531.53
25.04
30.05
35.05
40.06
45.07
50.08
25W4139.3-0.3-0.76%39.638.724.981.581.551.57
25.04
30.05
35.06
40.07
45.08
50.09
25W4039.6-1.7-4.12%40.939.625.051.631.581.58
25.05
30.06
35.07
40.08
45.09
50.1
25W3941.3-3.3-7.4%45.3540.725.051.811.631.65
24.99
29.99
34.99
39.98
44.98
49.98
25W3844.6-0.45-1%47.444.225.051.91.771.79
24.93
29.92
34.9
39.89
44.87
49.86
25W3745.05-0.15-0.33%45.7543.225.051.841.741.81
24.87
29.84
34.82
39.79
44.77
49.74
25W3645.2+3.4+8.13%46.341.725.051.871.681.82
24.81
29.77
34.73
39.7
44.66
49.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3541.8-0.2-0.48%42.4541.3525.051.721.671.69
24.75
29.7
34.65
39.6
44.55
49.5
25W3442-0.35-0.83%43.541.725.051.761.691.7
24.69
29.63
34.57
39.5
44.44
49.38
25W3342.35+0.3+0.71%42.6541.6525.051.731.691.72
24.63
29.56
34.48
39.41
44.33
49.26
25W3242.05+0.05+0.12%43.141.725.051.751.71.71
24.57
29.48
34.4
39.31
44.23
49.14
25W3142+0.2+0.48%42.140.6525.051.721.661.71
24.51
29.41
34.31
39.22
44.12
49.02
25W3041.8-0.05-0.12%42.6541.625.051.741.71.71
24.45
29.34
34.23
39.12
44.01
48.9
25W2941.85+0.25+0.6%4241.0525.051.721.681.72
24.39
29.27
34.15
39.02
43.9
48.78
25W2841.6-0.15-0.36%41.8540.2525.051.721.651.71
24.33
29.2
34.06
38.93
43.79
48.66
25W2741.75+0.55+1.33%42.741.0524.271.761.691.72
24.27
29.12
33.98
38.83
43.69
48.54
25W2641.2+1.35+3.39%4238.624.271.721.581.69
24.41
29.29
34.17
39.05
43.93
48.81
25W2539.85-0.4-0.99%41.0539.8524.271.671.621.62
24.54
29.45
34.36
39.27
44.18
49.08
25W2440.25-0.75-1.83%4139.8524.271.661.611.63
24.68
29.61
34.55
39.49
44.42
49.36
25W2341+1+2.5%41.1539.824.271.661.61.65
24.81
29.78
34.74
39.7
44.67
49.63
25W2240-1.8-4.31%424024.271.681.61.6
24.95
29.94
34.93
39.92
44.91
49.9
25W2141.800%42.3541.4524.271.691.651.67
25.09
30.1
35.12
40.14
45.16
50.17
25W2041.8-0.25-0.59%42.441.224.271.681.631.66
25.22
30.27
35.31
40.36
45.4
50.45
25W1942.05-0.25-0.59%44.3541.2524.271.751.631.66
25.36
30.43
35.5
40.57
45.65
50.72
25W1842.3+2+4.96%42.339.824.271.661.561.66
25.5
30.59
35.69
40.79
45.89
50.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1740.3+0.3+0.75%40.63924.271.581.521.57
25.63
30.76
35.88
41.01
46.14
51.26
25W1640+0.25+0.63%41.3539.5524.271.61.531.55
25.77
30.92
36.07
41.23
46.38
51.54
25W1539.75-3.8-8.73%39.835.624.271.541.371.53
25.9
31.08
36.27
41.45
46.63
51.81
25W1443.55-1.45-3.22%44.3542.226.041.71.621.67
26.04
31.25
36.46
41.66
46.87
52.08
25W134500%46.9544.5526.041.81.711.73
26.04
31.25
36.46
41.66
46.87
52.08
25W1245+2.1+4.9%45.242.8526.041.741.651.73
26.04
31.25
36.46
41.66
46.87
52.08
25W1142.9-0.25-0.58%44.1542.1526.041.71.621.65
26.04
31.25
36.46
41.66
46.87
52.08
25W1043.15-1.15-2.6%44.854326.041.721.651.66
26.04
31.25
36.46
41.66
46.87
52.08
25W0944.3-1-2.21%45.9544.226.041.761.71.7
26.04
31.25
36.46
41.66
46.87
52.08
25W0845.3+1.8+4.14%46.0543.226.041.771.661.74
26.04
31.25
36.46
41.66
46.87
52.08
25W0743.5+0.2+0.46%43.842.826.041.681.641.67
26.04
31.25
36.46
41.66
46.87
52.08
25W0643.3+0.65+1.52%4442.626.041.691.641.66
26.04
31.25
36.46
41.66
46.87
52.08
25W0442.65+0.75+1.79%43.2542.126.041.661.621.64
26.04
31.25
36.46
41.66
46.87
52.08
25W0341.900%42.6540.226.041.641.541.61
26.04
31.25
36.46
41.66
46.87
52.08
25W0241.9-1.45-3.34%43.841.6526.041.681.61.61
26.04
31.25
36.46
41.66
46.87
52.08
25W0143.35+0.7+1.64%44.442.8526.041.711.651.66
26.04
31.25
36.46
41.66
46.87
52.08
24W5242.65-0.55-1.27%44.742.2526.041.711.621.63
26.11
31.33
36.55
41.77
46.99
52.22
24W5143.2-2.7-5.88%47.3543.226.041.811.651.65
26.18
31.41
36.65
41.88
47.12
52.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5045.9-2.6-5.36%48.845.826.041.861.751.75
26.24
31.49
36.74
41.99
47.24
52.49
24W4948.5+0.55+1.15%48.846.426.041.851.761.84
26.31
31.57
36.84
42.1
47.36
52.62
24W4847.95+3.85+8.73%4844.5526.041.821.691.82
26.38
31.65
36.93
42.21
47.48
52.76
24W4744.1+0.8+1.85%44.6542.526.041.691.611.67
26.45
31.74
37.02
42.31
47.6
52.89
24W4643.3+1.85+4.46%43.5541.526.041.641.571.63
26.51
31.82
37.12
42.42
47.72
53.03
24W4541.45+0.1+0.24%42.540.326.041.61.521.56
26.58
31.9
37.21
42.53
47.85
53.16
24W4441.35+0.65+1.6%41.854026.041.571.51.55
26.65
31.98
37.31
42.64
47.97
53.3
24W4340.7-2.35-5.46%43.1540.226.041.621.51.52
26.72
32.06
37.4
42.75
48.09
53.43
24W4243.05-0.55-1.26%43.942.626.041.641.591.61
26.78
32.14
37.5
42.86
48.21
53.57
24W4143.600%45.3543.526.041.691.621.62
26.85
32.22
37.59
42.96
48.33
53.7
24W4043.6-2-4.39%45.6543.226.921.71.61.62
26.92
32.3
37.69
43.07
48.46
53.84
24W3945.6-3.6-7.32%50.545.326.921.881.691.7
26.84
32.2
37.57
42.94
48.31
53.67
24W3849.2-2.8-5.38%54.648.9526.922.041.831.84
26.75
32.11
37.46
42.81
48.16
53.51
24W3752-1.2-2.26%53.249.526.921.991.861.95
26.67
32.01
37.34
42.67
48.01
53.34
24W3653.2-2.5-4.49%56.650.926.922.131.912
26.59
31.91
37.22
42.54
47.86
53.18
24W3555.7+3.5+6.7%56.251.526.922.121.942.1
26.51
31.81
37.11
42.41
47.71
53.01
24W3452.2-6.1-10.5%6151.726.922.311.961.98
26.42
31.71
36.99
42.28
47.56
52.85
24W3358.3+5.4+10.2%59.653.426.922.262.032.21
26.34
31.61
36.88
42.14
47.41
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3252.9-7.9-13%57.949.3526.922.211.882.01
26.26
31.51
36.76
42.01
47.26
52.51
24W3160.8-0.8-1.3%6560.626.922.482.322.32
26.17
31.41
36.64
41.88
47.11
52.35
24W3061.6-2.2-3.45%63.759.926.922.442.32.36
26.09
31.31
36.53
41.75
46.96
52.18
24W2963.8+3.1+5.11%67.360.726.922.592.332.45
26.01
31.21
36.41
41.61
46.82
52.02
24W2860.7+5.4+9.76%61.653.426.922.382.062.34
25.93
31.11
36.3
41.48
46.67
51.85
24W2755.3+3.2+6.14%55.851.726.922.1622.14
25.84
31.01
36.18
41.35
46.52
51.69
24W2652.1-0.7-1.33%54.751.625.762.1222.02
25.76
30.91
36.06
41.22
46.37
51.52
24W2552.8+1.2+2.33%53.550.725.762.081.972.05
25.72
30.87
36.01
41.16
46.3
51.45
24W2451.6+3.15+6.5%52.547.4525.762.041.852.01
25.69
30.83
35.96
41.1
46.24
51.38
24W2348.45+2.65+5.79%49.3545.4525.761.921.771.89
25.65
30.78
35.91
41.04
46.17
51.3
24W2245.8+1.45+3.27%4643.925.761.81.711.79
25.62
30.74
35.86
40.98
46.11
51.23
24W2144.35-1.35-2.95%46.1543.7525.761.81.711.73
25.58
30.7
35.81
40.93
46.04
51.16
24W2045.7+0.5+1.11%46.2544.225.761.811.731.79
25.54
30.65
35.76
40.87
45.98
51.09
24W1945.2-2-4.24%5045.1525.761.961.771.77
25.51
30.61
35.71
40.81
45.91
51.01
24W1847.2+4.25+9.9%48.242.925.761.891.681.85
25.47
30.56
35.66
40.75
45.85
50.94
24W1742.95+1.5+3.62%44.4541.125.761.751.621.69
25.43
30.52
35.61
40.7
45.78
50.87
24W1641.45+0.65+1.59%42.240.0525.761.661.581.63
25.4
30.48
35.56
40.64
45.72
50.8
24W1540.8+0.55+1.37%41.740.2525.761.641.591.61
25.36
30.43
35.51
40.58
45.65
50.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1440.25+0.1+0.25%40.54025.761.61.581.59
25.33
30.39
35.46
40.52
45.59
50.65
24W1340.15+1.35+3.48%40.838.825.291.611.531.59
25.29
30.35
35.41
40.46
45.52
50.58
24W1238.8-0.4-1.02%39.2538.325.291.551.511.53
25.3
30.36
35.43
40.49
45.55
50.61
24W1139.2-0.55-1.38%4039.1525.291.581.551.55
25.32
30.38
35.44
40.51
45.57
50.64
24W1039.75+0.05+0.13%4039.5525.291.581.561.57
25.33
30.4
35.46
40.53
45.6
50.66
24W0939.7+0.15+0.38%40.0539.6525.291.581.561.57
25.35
30.41
35.48
40.55
45.62
50.69
24W0839.55-0.1-0.25%40.239.525.291.591.561.56
25.36
30.43
35.5
40.57
45.65
50.72
24W0739.65-0.15-0.38%39.7539.325.291.571.551.56
25.37
30.45
35.52
40.6
45.67
50.75
24W0639.8+0.1+0.25%4039.5525.291.581.561.57
25.39
30.46
35.54
40.62
45.7
50.77
24W0539.7+0.1+0.25%39.939.525.291.571.561.56
25.4
30.48
35.56
40.64
45.72
50.8
24W0439.6-0.1-0.25%39.839.425.291.571.551.56
25.41
30.5
35.58
40.66
45.75
50.83
24W0339.7-0.2-0.5%40.0539.525.291.581.551.56
25.43
30.51
35.6
40.69
45.77
50.86
24W0239.9-0.3-0.75%40.339.8525.291.581.571.57
25.44
30.53
35.62
40.71
45.8
50.88
24W0140.2+0.1+0.25%40.340.0525.291.581.571.58
25.46
30.55
35.64
40.73
45.82
50.91
23W5240.1+0.2+0.5%40.339.8525.471.581.561.57
25.47
30.56
35.66
40.75
45.85
50.94
23W5139.9-0.5-1.24%40.4539.525.471.581.541.55
25.67
30.8
35.94
41.07
46.21
51.34
23W5040.4+0.25+0.62%40.639.925.471.571.541.56
25.87
31.05
36.22
41.39
46.57
51.74
23W4940.15-0.65-1.59%40.8540.125.471.571.541.54
26.07
31.29
36.5
41.72
46.93
52.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4840.8-0.4-0.97%41.240.725.471.571.551.55
26.27
31.53
36.78
42.04
47.29
52.55
23W4741.2+0.3+0.73%41.9540.825.471.581.541.56
26.47
31.77
37.06
42.36
47.65
52.95
23W4640.9+0.35+0.86%41.0540.525.471.541.521.53
26.67
32.01
37.34
42.68
48.01
53.35
23W4540.55-0.05-0.12%40.9540.4525.471.521.511.51
26.88
32.25
37.63
43
48.38
53.75
23W4440.6-0.2-0.49%4140.125.471.511.481.5
27.08
32.49
37.91
43.32
48.74
54.15
23W4340.8-0.3-0.73%41.2540.625.471.511.491.5
27.28
32.73
38.19
43.64
49.1
54.55
23W4241.1+0.25+0.61%42.340.425.471.541.471.5
27.48
32.97
38.47
43.96
49.46
54.96
23W4140.85+1.45+3.68%40.939.2525.471.481.421.48
27.68
33.21
38.75
44.29
49.82
55.36
23W4039.4-0.05-0.13%39.63925.471.421.41.41
27.88
33.46
39.03
44.61
50.18
55.76
23W3939.45-3.95-9.1%43.539.2528.081.551.41.4
28.08
33.7
39.31
44.93
50.54
56.16
23W3843.4+0.15+0.35%44.3543.2528.081.581.541.55
28.02
33.62
39.22
44.83
50.43
56.03
23W3743.25-0.15-0.35%44.243.2528.081.581.551.55
27.95
33.54
39.14
44.73
50.32
55.91
23W3643.4+0.45+1.05%43.842.928.081.571.541.56
27.89
33.47
39.05
44.63
50.2
55.78
23W3542.95+0.55+1.3%43.2542.428.081.551.521.54
27.83
33.39
38.96
44.52
50.09
55.66
23W3442.4-0.55-1.28%43.142.128.081.551.521.53
27.76
33.32
38.87
44.42
49.98
55.53
23W3342.95-0.45-1.04%43.2542.328.081.561.531.55
27.7
33.24
38.78
44.32
49.86
55.4
23W3243.4+0.7+1.64%43.4542.4528.081.571.541.57
27.64
33.17
38.69
44.22
49.75
55.28
23W3142.7+0.5+1.18%42.842.228.081.551.531.55
27.58
33.09
38.61
44.12
49.64
55.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3042.2+0.05+0.12%42.441.528.081.541.511.53
27.51
33.01
38.52
44.02
49.52
55.02
23W2942.15-0.4-0.94%42.754228.081.561.531.54
27.45
32.94
38.43
43.92
49.41
54.9
23W2842.55-0.2-0.47%43.2542.528.081.581.551.55
27.39
32.86
38.34
43.82
49.3
54.77
23W2742.75+0.1+0.23%42.9542.628.081.571.561.56
27.32
32.79
38.25
43.72
49.18
54.65
23W2642.65+0.4+0.95%42.942.127.261.571.541.56
27.26
32.71
38.16
43.62
49.07
54.52
23W2542.2500%42.542.127.261.561.541.55
27.27
32.73
38.18
43.64
49.09
54.55
23W2442.25-0.25-0.59%43.342.227.261.591.551.55
27.29
32.74
38.2
43.66
49.12
54.57
23W2342.5-0.1-0.23%42.742.427.261.561.551.56
27.3
32.76
38.22
43.68
49.14
54.6
23W2242.6+0.4+0.95%42.754227.261.571.541.56
27.31
32.77
38.24
43.7
49.16
54.62
23W2142.2+0.2+0.48%43.1541.927.261.581.531.54
27.33
32.79
38.26
43.72
49.19
54.65
23W2042+0.05+0.12%42.1540.8527.261.541.491.54
27.34
32.81
38.27
43.74
49.21
54.68
23W1941.95-0.95-2.21%43.541.227.261.591.511.53
27.35
32.82
38.29
43.76
49.23
54.7
23W1842.9+0.85+2.02%43.242.0527.261.581.541.57
27.36
32.84
38.31
43.78
49.26
54.73
23W1742.05+0.2+0.48%42.2541.627.261.541.521.54
27.38
32.85
38.33
43.8
49.28
54.76
23W1641.85-0.25-0.59%42.341.727.261.541.521.53
27.39
32.87
38.35
43.83
49.3
54.78
23W1542.1+0.4+0.96%42.3541.427.261.551.511.54
27.4
32.88
38.37
43.85
49.33
54.81
23W1441.7+0.55+1.34%41.7540.8527.261.521.491.52
27.42
32.9
38.38
43.87
49.35
54.83
23W1341.15+0.5+1.23%41.240.627.431.51.481.5
27.43
32.92
38.4
43.89
49.37
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1240.65+0.25+0.62%41.340.227.431.511.471.48
27.38
32.85
38.33
43.81
49.28
54.76
23W1140.4-1.55-3.69%41.84027.431.531.461.48
27.33
32.79
38.26
43.73
49.19
54.66
23W1041.9500%42.0541.527.431.541.521.54
27.28
32.73
38.19
43.64
49.1
54.56
23W0941.95-0.45-1.06%42.541.7527.431.561.531.54
27.23
32.67
38.12
43.56
49.01
54.45
23W0842.4+0.45+1.07%42.541.8527.431.561.541.56
27.18
32.61
38.05
43.48
48.92
54.35
23W0741.95+0.4+0.96%4241.2527.431.551.521.55
27.12
32.55
37.97
43.4
48.82
54.25
23W0641.55-0.25-0.6%42.0541.527.431.551.531.53
27.07
32.49
37.9
43.32
48.73
54.15
23W0541.8+1.1+2.7%41.840.6527.431.551.51.55
27.02
32.43
37.83
43.24
48.64
54.05
23W0340.7-0.1-0.25%4140.527.431.521.51.51
26.97
32.37
37.76
43.16
48.55
53.94
23W0240.8+0.35+0.87%40.940.327.431.521.51.52
26.92
32.31
37.69
43.07
48.46
53.84
23W0140.45+0.15+0.37%40.740.127.431.511.491.51
26.87
32.24
37.62
42.99
48.37
53.74
22W5340.3-0.05-0.12%41.740.126.821.551.51.5
26.82
32.18
37.55
42.91
48.28
53.64
22W5240.35-0.8-1.94%4238.726.821.561.441.5
26.91
32.3
37.68
43.06
48.44
53.83
22W5141.15-2.85-6.48%44.0541.1526.821.631.521.52
27.01
32.41
37.81
43.21
48.61
54.01
22W5044-0.25-0.56%44.8543.5526.821.661.611.62
27.1
32.52
37.94
43.36
48.78
54.2
22W4944.25-0.3-0.67%4543.926.821.651.611.63
27.19
32.63
38.07
43.51
48.95
54.38
22W4844.55+0.75+1.71%4543.626.821.651.61.63
27.29
32.74
38.2
43.66
49.11
54.57
22W4743.8+1.4+3.3%43.8542.326.821.61.551.6
27.38
32.85
38.33
43.81
49.28
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4642.4+0.4+0.95%42.6541.726.821.551.521.54
27.47
32.97
38.46
43.95
49.45
54.94
22W4542+0.35+0.84%4240.826.821.521.481.52
27.56
33.08
38.59
44.1
49.62
55.13
22W4441.65+1.15+2.84%4240.3526.821.521.461.51
27.66
33.19
38.72
44.25
49.78
55.32
22W4340.5+1.3+3.32%40.638.4526.821.461.391.46
27.75
33.3
38.85
44.4
49.95
55.5
22W4239.2+0.3+0.77%39.53826.821.421.361.41
27.84
33.41
38.98
44.55
50.12
55.69
22W4138.9-0.1-0.26%40.2538.8526.821.441.391.39
27.94
33.52
39.11
44.7
50.29
55.87
22W4039-8.8-18.4%40.937.828.031.461.351.39
28.03
33.64
39.24
44.85
50.45
56.06
22W3947.8-0.5-1.04%48.447.2528.031.731.691.71
28.01
33.62
39.22
44.82
50.42
56.03
22W3848.3-0.05-0.1%48.747.828.031.741.711.73
28
33.6
39.2
44.8
50.4
56
22W3748.35+0.35+0.73%48.3547.828.031.731.711.73
27.98
33.58
39.17
44.77
50.37
55.96
22W3648-0.2-0.41%48.6547.528.031.741.71.72
27.97
33.56
39.15
44.74
50.34
55.93
22W3548.2+1.2+2.55%48.2546.8528.031.731.681.72
27.95
33.54
39.13
44.72
50.31
55.9
22W3447+0.85+1.84%47.2546.228.031.691.651.68
27.93
33.52
39.11
44.69
50.28
55.87
22W3346.15+0.3+0.65%46.645.628.031.671.631.65
27.92
33.5
39.08
44.67
50.25
55.83
22W3245.85+0.5+1.1%4645.228.031.651.621.64
27.9
33.48
39.06
44.64
50.22
55.8
22W3145.35+0.15+0.33%45.444.628.031.631.61.63
27.88
33.46
39.04
44.62
50.19
55.77
22W3045.2+1.8+4.15%46.243.528.031.661.561.62
27.87
33.44
39.02
44.59
50.16
55.74
22W2943.4-0.45-1.03%43.9543.0528.031.581.551.56
27.85
33.42
38.99
44.56
50.13
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2843.85-0.1-0.23%45.243.6528.031.621.571.58
27.84
33.4
38.97
44.54
50.11
55.67
22W2743.95-0.25-0.57%45.243.8527.821.621.581.58
27.82
33.38
38.95
44.51
50.08
55.64
22W2644.2-0.55-1.23%44.4542.7527.821.581.521.57
28.1
33.72
39.34
44.96
50.59
56.21
22W2544.75-0.15-0.33%45.643.227.821.611.521.58
28.39
34.06
39.74
45.42
51.1
56.77
22W2444.9-1.2-2.6%45.544.6527.821.591.561.57
28.67
34.4
40.14
45.87
51.6
57.34
22W2346.1+0.1+0.22%46.746.0527.821.611.591.59
28.95
34.74
40.53
46.32
52.11
57.9
22W2246+0.15+0.33%46.345.527.821.581.561.57
29.24
35.08
40.93
46.78
52.62
58.47
22W2145.85+1.15+2.57%46.0544.227.821.561.51.55
29.52
35.42
41.33
47.23
53.13
59.04
22W2044.7-2.2-4.69%46.8543.1527.821.571.451.5
29.8
35.76
41.72
47.68
53.64
59.6
22W1946.9-0.05-0.11%47.246.527.821.571.551.56
30.08
36.1
42.12
48.14
54.15
60.17
22W1846.95-0.15-0.32%47.3546.427.821.561.531.55
30.37
36.44
42.51
48.59
54.66
60.74
22W1747.1-0.95-1.98%48.7547.127.821.591.541.54
30.65
36.78
42.91
49.04
55.17
61.3
22W1648.05-0.7-1.44%48.5546.727.821.571.511.55
30.93
37.12
43.31
49.49
55.68
61.87
22W1548.75+3.05+6.67%49.8545.627.821.61.461.56
31.22
37.46
43.7
49.95
56.19
62.43
22W1445.7-0.05-0.11%45.8545.131.51.461.431.45
31.5
37.8
44.1
50.4
56.7
63
22W1345.75-0.85-1.82%46.945.131.51.491.441.46
31.4
37.68
43.96
50.24
56.52
62.8
22W1246.6-2.3-4.7%50.74631.51.621.471.49
31.3
37.56
43.82
50.08
56.34
62.6
22W1148.9-1.6-3.17%50.248.2531.51.611.551.57
31.2
37.44
43.68
49.92
56.16
62.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1050.5+1.55+3.17%50.949.0531.51.641.581.62
31.1
37.32
43.54
49.77
55.99
62.21
22W0948.95+1.75+3.71%49.4546.9531.51.591.511.58
31
37.2
43.41
49.61
55.81
62.01
22W0847.2+0.4+0.85%47.4546.6531.51.541.511.53
30.9
37.09
43.27
49.45
55.63
61.81
22W0746.800%47.4546.531.51.541.511.52
30.81
36.97
43.13
49.29
55.45
61.61
22W0546.8+0.55+1.19%46.84631.51.521.51.52
30.71
36.85
42.99
49.13
55.27
61.41
22W0446.25-0.1-0.22%46.4545.8531.51.521.51.51
30.61
36.73
42.85
48.97
55.09
61.22
22W0346.35-0.1-0.22%46.6546.0531.51.531.511.52
30.51
36.61
42.71
48.81
54.92
61.02
22W0246.45+0.2+0.43%46.64631.51.531.511.53
30.41
36.49
42.57
48.65
54.74
60.82
22W0146.25+0.05+0.11%46.6546.0530.311.541.521.53
30.31
36.37
42.43
48.5
54.56
60.62
21W5246.2-1.05-2.22%47.7545.830.311.581.521.53
30.22
36.27
42.31
48.36
54.4
60.44
21W5147.25+0.75+1.61%47.3546.3530.311.571.541.57
30.13
36.16
42.19
48.22
54.24
60.27
21W5046.5+0.2+0.43%46.846.130.311.561.531.55
30.05
36.06
42.07
48.08
54.08
60.09
21W4946.3-0.5-1.07%46.84630.311.561.541.55
29.96
35.95
41.94
47.93
53.93
59.92
21W4846.8+0.15+0.32%47.846.0530.311.61.541.57
29.87
35.85
41.82
47.79
53.77
59.74
21W4746.65-1.15-2.41%48.746.230.311.641.551.57
29.78
35.74
41.7
47.65
53.61
59.57
21W4647.8+3.25+7.3%48.2544.5530.311.621.51.61
29.7
35.64
41.57
47.51
53.45
59.39
21W4544.55-0.4-0.89%45.0544.430.311.521.51.5
29.61
35.53
41.45
47.37
53.3
59.22
21W4444.95-0.2-0.44%45.6544.830.311.551.521.52
29.52
35.42
41.33
47.23
53.14
59.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4345.15+0.4+0.89%45.8544.430.311.561.511.53
29.43
35.32
41.21
47.09
52.98
58.87
21W4244.75+0.15+0.34%45.1544.430.311.541.511.52
29.35
35.21
41.08
46.95
52.82
58.69
21W4144.6-0.2-0.45%4544.1530.311.541.511.52
29.26
35.11
40.96
46.81
52.66
58.52
21W4044.8-0.3-0.67%45.4544.329.171.561.521.54
29.17
35
40.84
46.67
52.51
58.34
21W3945.1-2.25-4.75%47.344.929.171.631.551.55
29.03
34.84
40.65
46.45
52.26
58.07