≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 本淨比河流圖(周)

2534 宏盛

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.8+0.25+1.49%1.49%16.917.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305520萬1262.42張/筆17.030.56341-3.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136228.1萬142961張/筆16.73+0.1 (+0.6%)

連續漲跌: 連2漲  ( +0.35元 / +2.1%)

財報評分: 最新45分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3817.05+0.3+1.79%17.116.6530.280.560.550.56
15.14
24.22
33.31
42.39
51.48
60.56
26W3716.75-0.35-2.05%17.1516.730.280.570.550.55
15.14
24.22
33.31
42.39
51.48
60.56
26W3617.1-0.4-2.29%17.616.930.280.580.560.56
15.14
24.22
33.31
42.39
51.48
60.56
26W3517.5+0.15+0.86%17.717.1530.280.580.570.58
15.14
24.22
33.31
42.39
51.48
60.56
26W3417.35+0.65+3.89%17.3516.630.280.570.550.57
15.14
24.22
33.31
42.39
51.48
60.56
26W3316.7-0.35-2.05%17.216.6530.280.570.550.55
15.14
24.22
33.31
42.39
51.48
60.56
26W3217.05-0.05-0.29%17.1516.7530.280.570.550.56
15.14
24.22
33.31
42.39
51.48
60.56
26W3117.1-0.15-0.87%17.4516.9530.280.580.560.56
15.14
24.22
33.31
42.39
51.48
60.56
26W3017.25+0.2+1.17%17.416.830.280.570.550.57
15.14
24.22
33.31
42.39
51.48
60.56
26W2917.05+0.55+3.33%17.416.330.280.570.540.56
15.14
24.22
33.31
42.39
51.48
60.56
26W2816.5-0.6-3.51%17.316.330.280.570.540.54
15.14
24.22
33.31
42.39
51.48
60.56
26W2717.1+0.5+3.01%17.1516.330.280.570.540.56
15.14
24.22
33.31
42.39
51.48
60.56
26W2616.6-1.7-9.29%18.416.330.280.610.540.55
15.2
24.32
33.44
42.56
51.69
60.81
26W2518.3-0.3-1.61%18.818.1530.280.620.590.6
15.26
24.42
33.58
42.74
51.89
61.05
26W2418.6+0.2+1.09%19.0517.7530.280.620.580.61
15.32
24.52
33.71
42.91
52.1
61.3
26W2318.4+1.1+6.36%18.4516.9530.280.60.550.6
15.39
24.62
33.85
43.08
52.31
61.54
26W2217.3-0.8-4.42%18.116.930.280.590.550.56
15.45
24.72
33.98
43.25
52.52
61.79
26W2118.1+0.35+1.97%18.3517.330.280.590.560.58
15.51
24.81
34.12
43.43
52.73
62.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2017.75-1-5.33%19.1517.630.280.610.570.57
15.57
24.91
34.26
43.6
52.94
62.28
26W1918.75-0.3-1.57%19.0518.530.280.610.590.6
15.63
25.01
34.39
43.77
53.15
62.53
26W1819.05-0.35-1.8%19.418.930.280.620.60.61
15.69
25.11
34.53
43.94
53.36
62.78
26W1719.4-0.5-2.51%19.91930.280.630.60.62
15.76
25.21
34.66
44.12
53.57
63.02
26W1619.9+0.1+0.51%2019.730.280.630.620.63
15.82
25.31
34.8
44.29
53.78
63.27
26W1519.8+0.05+0.25%2019.630.280.630.620.62
15.88
25.41
34.93
44.46
53.99
63.51
26W1419.75-0.1-0.5%2019.631.880.630.610.62
15.94
25.5
35.07
44.63
54.2
63.76
26W1319.85-0.05-0.25%20.319.3531.880.640.610.62
15.94
25.5
35.06
44.63
54.19
63.75
26W1219.9-0.3-1.49%20.319.8531.880.640.620.62
15.94
25.5
35.06
44.62
54.18
63.74
26W1120.2+0.2+1%20.4519.431.880.640.610.63
15.93
25.49
35.05
44.61
54.17
63.74
26W1020+0.05+0.25%20.218.9531.880.630.590.63
15.93
25.49
35.05
44.61
54.17
63.73
26W0919.95+0.15+0.76%20.119.6531.880.630.620.63
15.93
25.49
35.05
44.6
54.16
63.72
26W0719.8-0.3-1.49%20.219.631.880.630.620.62
15.93
25.48
35.04
44.6
54.15
63.71
26W0620.1+0.05+0.25%20.319.631.880.640.620.63
15.93
25.48
35.04
44.59
54.15
63.7
26W0520.05-0.1-0.5%20.219.8531.880.630.620.63
15.92
25.48
35.03
44.59
54.14
63.69
26W0420.15-0.15-0.74%20.3519.8531.880.640.620.63
15.92
25.47
35.03
44.58
54.13
63.68
26W0320.3-0.15-0.73%20.452031.880.640.630.64
15.92
25.47
35.02
44.57
54.13
63.68
26W0220.45-0.35-1.68%20.720.231.880.650.630.64
15.92
25.47
35.02
44.57
54.12
63.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0120.800%2120.5531.830.660.650.65
15.92
25.46
35.01
44.56
54.11
63.66
25W5220.8+0.1+0.48%20.9520.4531.830.660.640.65
15.91
25.45
34.99
44.54
54.08
63.62
25W5120.7+0.4+1.97%20.8519.9531.830.660.630.65
15.9
25.43
34.97
44.51
54.05
63.58
25W5020.3+0.1+0.5%20.5519.831.830.650.620.64
15.89
25.42
34.95
44.48
54.01
63.54
25W4920.2-0.15-0.74%20.7520.0531.830.650.630.64
15.88
25.4
34.93
44.45
53.98
63.51
25W4820.35+0.3+1.5%20.519.8531.830.650.630.64
15.87
25.39
34.91
44.43
53.95
63.47
25W4720.05-0.45-2.2%20.7519.7531.830.650.620.63
15.86
25.37
34.89
44.4
53.91
63.43
25W4620.5-0.5-2.38%21.0520.231.830.660.640.65
15.85
25.36
34.86
44.37
53.88
63.39
25W4521-0.3-1.41%21.420.731.830.680.650.66
15.84
25.34
34.84
44.35
53.85
63.35
25W4421.3-0.15-0.7%21.721.231.830.690.670.67
15.83
25.33
34.82
44.32
53.82
63.31
25W4321.45-0.15-0.69%21.6521.231.830.680.670.68
15.82
25.31
34.8
44.29
53.78
63.28
25W4221.6-0.45-2.04%22.5521.1531.830.710.670.68
15.81
25.29
34.78
44.27
53.75
63.24
25W4122.05+0.65+3.04%22.6521.231.830.720.670.7
15.8
25.28
34.76
44.24
53.72
63.2
25W4021.400%21.621.131.580.680.670.68
15.79
25.26
34.74
44.21
53.69
63.16
25W3921.4-0.65-2.95%22.1521.231.580.70.670.68
15.79
25.26
34.73
44.2
53.67
63.14
25W3822.05-0.05-0.23%22.9521.831.580.730.690.7
15.78
25.25
34.72
44.19
53.65
63.12
25W3722.1-0.2-0.9%22.321.531.580.710.680.7
15.78
25.24
34.71
44.17
53.64
63.1
25W3622.3+0.85+3.96%22.921.3531.580.730.680.71
15.77
25.23
34.7
44.16
53.62
63.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3521.45-0.9-4.03%22.421.231.580.710.670.68
15.77
25.23
34.69
44.15
53.61
63.07
25W3422.35-0.8-3.46%23.622.0531.580.750.70.71
15.76
25.22
34.68
44.13
53.59
63.05
25W3323.15+0.1+0.43%23.3522.6531.580.740.720.73
15.76
25.21
34.67
44.12
53.58
63.03
25W3223.05-0.25-1.07%24.42331.580.770.730.73
15.75
25.2
34.66
44.11
53.56
63.01
25W3123.3+0.1+0.43%23.3522.631.580.740.720.74
15.75
25.2
34.65
44.1
53.54
62.99
25W3023.2-1.2-4.92%24.552331.580.780.730.74
15.74
25.19
34.64
44.08
53.53
62.98
25W2924.4-0.7-2.79%25.324.0531.580.80.760.78
15.74
25.18
34.63
44.07
53.51
62.96
25W2825.1+0.75+3.08%25.2523.531.580.80.750.8
15.73
25.18
34.62
44.06
53.5
62.94
25W2724.35-0.95-3.75%25.324.0531.460.80.760.77
15.73
25.17
34.61
44.04
53.48
62.92
25W2625.3+0.15+0.6%25.624.4531.460.810.780.8
15.75
25.19
34.64
44.09
53.54
62.98
25W2525.1500%27.6524.7531.460.880.790.8
15.76
25.22
34.68
44.13
53.59
63.05
25W2425.15-0.35-1.37%25.624.831.460.810.790.8
15.78
25.25
34.71
44.18
53.65
63.11
25W2325.5+0.05+0.2%25.6524.5531.460.810.780.81
15.79
25.27
34.75
44.22
53.7
63.18
25W2225.45-0.8-3.05%26.352531.460.830.790.8
15.81
25.3
34.78
44.27
53.76
63.24
25W2126.25+0.1+0.38%26.625.731.460.840.810.83
15.83
25.32
34.82
44.32
53.81
63.31
25W2026.15+0.9+3.56%26.224.931.460.830.790.83
15.84
25.35
34.85
44.36
53.87
63.37
25W1925.25+0.5+2.02%26.224.431.460.830.770.8
15.86
25.37
34.89
44.41
53.92
63.44
25W1824.75+1.75+7.61%24.752231.460.780.690.78
15.88
25.4
34.93
44.45
53.98
63.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1723-0.45-1.92%23.422.631.460.740.710.72
15.89
25.43
34.96
44.5
54.03
63.57
25W1623.45+0.75+3.3%24.522.3531.460.770.70.74
15.91
25.45
35
44.54
54.09
63.63
25W1522.7-3.5-13.4%23.621.131.460.740.660.71
15.92
25.48
35.03
44.59
54.14
63.7
25W1426.2-0.05-0.19%26.52531.880.830.780.82
15.94
25.5
35.07
44.63
54.2
63.76
25W1326.25-0.65-2.42%27.125.931.880.850.810.83
15.9
25.43
34.97
44.51
54.05
63.59
25W1226.9+0.8+3.07%2725.931.880.850.820.85
15.85
25.37
34.88
44.39
53.9
63.41
25W1126.1+0.35+1.36%2725.2531.880.850.80.83
15.81
25.3
34.78
44.27
53.75
63.24
25W1025.75+0.45+1.78%26.324.7531.880.830.780.82
15.77
25.23
34.69
44.15
53.61
63.07
25W0925.3-0.1-0.39%25.62531.880.810.790.8
15.72
25.16
34.59
44.03
53.46
62.89
25W0825.4+0.7+2.83%25.824.631.880.820.780.81
15.68
25.09
34.5
43.9
53.31
62.72
25W0724.7+0.2+0.82%24.823.9531.880.790.770.79
15.64
25.02
34.4
43.78
53.16
62.55
25W0624.5+0.65+2.73%24.8523.5531.880.80.760.79
15.59
24.95
34.31
43.66
53.02
62.37
25W0423.85+0.15+0.63%24.2523.331.880.780.750.77
15.55
24.88
34.21
43.54
52.87
62.2
25W0323.7-0.75-3.07%24.3522.5531.880.790.730.76
15.51
24.81
34.11
43.42
52.72
62.03
25W0224.45-1.1-4.31%26.524.0531.880.860.780.79
15.46
24.74
34.02
43.3
52.58
61.85
25W0125.55-0.4-1.54%26.125.230.840.850.820.83
15.42
24.67
33.92
43.18
52.43
61.68
24W5225.9500%26.2525.530.840.850.830.84
15.39
24.63
33.86
43.1
52.34
61.57
24W5125.95-0.85-3.17%26.8525.2530.840.870.820.84
15.37
24.58
33.8
43.02
52.24
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5026.8-0.9-3.25%27.926.130.840.910.850.87
15.34
24.54
33.74
42.95
52.15
61.35
24W4927.7+0.75+2.78%27.8526.6530.840.910.870.9
15.31
24.5
33.68
42.87
52.06
61.24
24W4826.95+0.7+2.67%27.3526.1530.840.890.860.88
15.28
24.45
33.62
42.79
51.96
61.13
24W4726.25+0.2+0.77%26.425.7530.840.870.840.86
15.26
24.41
33.56
42.72
51.87
61.02
24W4626.05-0.1-0.38%26.32530.840.860.820.86
15.23
24.37
33.5
42.64
51.78
60.92
24W4526.15-0.05-0.19%26.625.130.840.870.830.86
15.2
24.32
33.44
42.56
51.69
60.81
24W4426.2+0.2+0.77%26.425.730.840.870.850.86
15.17
24.28
33.38
42.49
51.59
60.7
24W4326-0.65-2.44%26.8525.730.840.890.850.86
15.15
24.24
33.32
42.41
51.5
60.59
24W4226.65+1.1+4.31%2725.4530.840.890.840.88
15.12
24.19
33.26
42.33
51.41
60.48
24W4125.55+0.1+0.39%26.225.330.840.870.840.85
15.09
24.15
33.2
42.26
51.31
60.37
24W4025.45-0.1-0.39%2625.0530.130.860.830.84
15.06
24.1
33.14
42.18
51.22
60.26
24W3925.55+0.85+3.44%25.82430.130.860.80.85
15.07
24.11
33.15
42.18
51.22
60.26
24W3824.7-0.75-2.95%26.624.4530.130.880.810.82
15.07
24.11
33.15
42.19
51.23
60.27
24W3725.45+0.2+0.79%25.724.530.130.850.810.84
15.07
24.11
33.15
42.19
51.23
60.27
24W3625.25-2.25-8.18%27.524.6530.130.910.820.84
15.07
24.11
33.15
42.19
51.24
60.28
24W3527.5+0.95+3.58%27.526.1530.130.910.870.91
15.07
24.11
33.15
42.2
51.24
60.28
24W3426.55-2.4-8.29%2926.130.130.960.870.88
15.07
24.11
33.16
42.2
51.24
60.29
24W3328.95+2.75+10.5%29.452630.130.980.860.96
15.07
24.12
33.16
42.2
51.25
60.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3226.2-2.65-9.19%27.8523.430.130.920.780.87
15.07
24.12
33.16
42.21
51.25
60.29
24W3128.85-1-3.35%31.328.530.131.040.950.96
15.07
24.12
33.16
42.21
51.25
60.3
24W3029.85+0.35+1.19%30.328.130.1310.930.99
15.08
24.12
33.17
42.21
51.26
60.3
24W2929.5+1.65+5.92%3027.630.130.990.920.98
15.08
24.12
33.17
42.22
51.26
60.31
24W2827.85+1+3.72%28.225.3530.130.940.840.92
15.08
24.12
33.17
42.22
51.26
60.31
24W2726.85+0.2+0.75%27.226.530.130.90.880.89
15.08
24.13
33.17
42.22
51.27
60.32
24W2626.65+0.15+0.57%27.1526.2530.160.90.870.88
15.08
24.13
33.18
42.22
51.27
60.32
24W2526.5-0.45-1.67%27.052630.160.890.860.88
15.12
24.19
33.27
42.34
51.41
60.48
24W2426.95-0.9-3.23%27.952630.160.920.860.89
15.16
24.26
33.36
42.45
51.55
60.65
24W2327.85+0.9+3.34%28.226.630.160.930.870.92
15.2
24.32
33.45
42.57
51.69
60.81
24W2226.95+2.05+8.23%27.72530.160.910.820.88
15.24
24.39
33.53
42.68
51.83
60.97
24W2124.9-1.2-4.6%2724.6530.160.880.810.81
15.28
24.45
33.62
42.79
51.97
61.14
24W2026.1-0.2-0.76%26.524.2530.160.860.790.85
15.32
24.52
33.71
42.91
52.1
61.3
24W1926.3-3.05-10.4%30.952630.161.010.850.86
15.37
24.58
33.8
43.02
52.24
61.46
24W1829.35+3.5+13.5%29.925.9530.160.970.840.95
15.41
24.65
33.89
43.14
52.38
61.62
24W1725.85+2.45+10.5%26.3523.330.160.850.750.84
15.45
24.72
33.98
43.25
52.52
61.79
24W1623.4-0.15-0.64%24.122.1530.160.780.720.76
15.49
24.78
34.07
43.37
52.66
61.95
24W1523.55+0.7+3.06%23.6522.730.160.760.730.76
15.53
24.85
34.16
43.48
52.8
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1422.85+1.05+4.82%22.921.8530.160.740.70.73
15.57
24.91
34.25
43.59
52.94
62.28
24W1321.8+0.7+3.32%222131.220.70.670.7
15.61
24.98
34.34
43.71
53.07
62.44
24W1221.1+0.3+1.44%21.2520.731.220.680.660.68
15.6
24.97
34.33
43.69
53.05
62.41
24W1120.8-0.1-0.48%21.4520.6531.220.690.660.67
15.6
24.96
34.31
43.67
53.03
62.39
24W1020.9+0.75+3.72%21.4520.1531.220.690.650.67
15.59
24.94
34.3
43.65
53.01
62.36
24W0920.15+0.05+0.25%20.2519.9531.220.650.640.65
15.58
24.93
34.28
43.63
52.99
62.34
24W0820.1+0.15+0.75%20.319.9531.220.650.640.65
15.58
24.92
34.27
43.62
52.96
62.31
24W0719.9500%2019.7531.220.640.630.64
15.57
24.91
34.26
43.6
52.94
62.28
24W0619.95+0.05+0.25%19.9519.7531.220.640.630.64
15.56
24.9
34.24
43.58
52.92
62.26
24W0519.9-0.15-0.75%20.0519.831.220.640.640.64
15.56
24.89
34.23
43.56
52.9
62.23
24W0420.05+0.3+1.52%20.0519.6531.220.640.630.64
15.55
24.88
34.21
43.54
52.87
62.2
24W0319.75-0.35-1.74%20.3519.431.220.650.620.64
15.54
24.87
34.2
43.52
52.85
62.18
24W0220.1-0.45-2.19%20.5519.931.220.660.640.65
15.54
24.86
34.18
43.51
52.83
62.15
24W0120.55+0.3+1.48%20.5520.1531.220.660.650.66
15.53
24.85
34.17
43.49
52.81
62.13
23W5220.2500%20.520.231.050.660.650.65
15.52
24.84
34.16
43.47
52.78
62.1
23W5120.25+0.05+0.25%20.620.0531.050.660.650.65
15.52
24.82
34.13
43.44
52.75
62.06
23W5020.2-0.1-0.49%20.7520.131.050.670.650.65
15.51
24.81
34.11
43.42
52.72
62.02
23W4920.3-0.15-0.73%20.620.0531.050.660.650.66
15.5
24.79
34.09
43.39
52.69
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4820.4500%20.620.231.050.670.650.66
15.49
24.78
34.07
43.36
52.65
61.95
23W4720.45+0.85+4.34%20.9519.531.050.680.630.66
15.48
24.76
34.05
43.34
52.62
61.91
23W4619.6+0.6+3.16%19.81931.050.640.610.63
15.47
24.75
34.03
43.31
52.59
61.87
23W4519+0.6+3.26%19.1518.431.050.620.60.61
15.46
24.73
34.01
43.28
52.56
61.83
23W4418.4+0.4+2.22%18.817.9531.050.610.580.6
15.45
24.72
33.99
43.25
52.52
61.79
23W4318-0.1-0.55%18.3517.931.050.590.580.58
15.44
24.7
33.96
43.23
52.49
61.75
23W4218.1-0.75-3.98%18.917.6531.050.610.570.59
15.43
24.69
33.94
43.2
52.46
61.72
23W4118.85-0.1-0.53%1918.831.050.620.610.61
15.42
24.67
33.92
43.17
52.43
61.68
23W4018.95-0.1-0.52%19.218.831.050.620.610.61
15.41
24.66
33.9
43.15
52.39
61.64
23W3919.0500%19.218.9530.80.620.620.62
15.4
24.64
33.88
43.12
52.36
61.6
23W3819.05-0.2-1.04%19.3519.0530.80.630.620.62
15.39
24.63
33.86
43.1
52.33
61.56
23W3719.25+0.15+0.79%19.519.130.80.630.620.63
15.38
24.61
33.84
43.07
52.3
61.53
23W3619.1-0.2-1.04%19.5519.130.80.640.620.62
15.37
24.6
33.82
43.05
52.27
61.49
23W3519.3-0.05-0.26%19.719.0530.80.640.620.63
15.36
24.58
33.8
43.02
52.24
61.46
23W3419.35+0.4+2.11%19.8518.930.80.650.620.63
15.36
24.57
33.78
43
52.21
61.42
23W3318.95-0.7-3.56%19.6518.830.80.640.610.62
15.35
24.56
33.76
42.97
52.18
61.39
23W3219.65-0.5-2.48%20.219.630.80.660.640.64
15.34
24.54
33.74
42.95
52.15
61.35
23W3120.15-0.2-0.98%20.42030.80.670.650.66
15.33
24.53
33.72
42.92
52.12
61.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3020.35-0.2-0.97%20.619.530.80.670.640.66
15.32
24.51
33.7
42.9
52.09
61.28
23W2920.55-1.45-6.59%22.220.0530.80.720.650.67
15.31
24.5
33.69
42.87
52.06
61.25
23W2822+0.2+0.92%22.121.830.80.720.710.72
15.3
24.48
33.67
42.85
52.03
61.21
23W2721.8-0.05-0.23%22.421.730.80.730.710.71
15.29
24.47
33.65
42.82
52
61.18
23W2621.85-0.8-3.53%22.621.630.570.740.710.71
15.28
24.46
33.63
42.8
51.97
61.14
23W2522.65-0.15-0.66%22.922.630.570.750.740.74
15.35
24.57
33.78
42.99
52.21
61.42
23W2422.8+0.05+0.22%2322.630.570.750.730.74
15.42
24.68
33.93
43.19
52.44
61.7
23W2322.75+0.15+0.66%22.822.5530.570.740.730.73
15.49
24.79
34.09
43.38
52.68
61.98
23W2222.6+0.05+0.22%22.822.430.570.730.720.73
15.56
24.9
34.24
43.58
52.92
62.25
23W2122.5500%22.8522.4530.570.730.720.72
15.63
25.01
34.39
43.77
53.15
62.53
23W2022.55+0.1+0.45%22.722.230.570.720.710.72
15.7
25.12
34.55
43.97
53.39
62.81
23W1922.45-0.25-1.1%22.8522.3530.570.720.710.71
15.77
25.24
34.7
44.16
53.63
63.09
23W1822.7-0.1-0.44%22.8522.5530.570.720.710.72
15.84
25.35
34.85
44.36
53.86
63.37
23W1722.8+0.6+2.7%22.822.1530.570.720.70.72
15.91
25.46
35.01
44.55
54.1
63.65
23W1622.2-0.75-3.27%2322.130.570.720.690.69
15.98
25.57
35.16
44.75
54.34
63.92
23W1522.9500%23.4522.730.570.730.710.71
16.05
25.68
35.31
44.94
54.57
64.2
23W1422.9500%2322.730.570.710.70.71
16.12
25.79
35.46
45.14
54.81
64.48
23W1322.95-1.1-4.57%24.122.3532.380.740.690.71
16.19
25.9
35.62
45.33
55.05
64.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1224.05+0.45+1.91%24.323.632.380.750.730.74
16.16
25.85
35.54
45.24
54.93
64.62
23W1123.6-0.2-0.84%24.123.532.380.750.730.73
16.12
25.79
35.47
45.14
54.81
64.49
23W1023.8+0.55+2.37%24.523.2532.380.760.720.74
16.09
25.74
35.39
45.04
54.7
64.35
23W0923.25-0.15-0.64%23.42332.380.730.720.72
16.05
25.69
35.32
44.95
54.58
64.21
23W0823.4+0.05+0.21%23.723.232.380.740.720.73
16.02
25.63
35.24
44.85
54.47
64.08
23W0723.35+0.3+1.3%23.5522.8532.380.740.710.73
15.98
25.58
35.17
44.76
54.35
63.94
23W0623.05+0.3+1.32%23.1522.5532.380.730.710.72
15.95
25.52
35.09
44.66
54.23
63.8
23W0522.75-0.35-1.52%23.3522.4532.380.730.710.71
15.92
25.47
35.02
44.57
54.12
63.67
23W0323.1+0.1+0.43%23.122.8532.380.730.720.73
15.88
25.41
34.94
44.47
54
63.53
23W0223+0.1+0.44%23.1522.7532.380.730.720.73
15.85
25.36
34.87
44.38
53.88
63.39
23W0122.9+0.25+1.1%23.122.332.380.730.710.72
15.81
25.3
34.79
44.28
53.77
63.26
22W5322.65-0.2-0.88%23.252231.560.740.70.72
15.78
25.25
34.72
44.18
53.65
63.12
22W5222.85-1.1-4.59%23.922.231.560.760.710.73
15.69
25.11
34.52
43.94
53.36
62.77
22W5123.95-1.85-7.17%25.9523.7531.560.830.760.77
15.61
24.97
34.33
43.7
53.06
62.42
22W5025.8+0.1+0.39%25.9525.1531.560.840.810.83
15.52
24.83
34.14
43.45
52.76
62.07
22W4925.7+0.45+1.78%25.925.231.560.840.820.83
15.43
24.69
33.95
43.21
52.46
61.72
22W4825.25-0.35-1.37%25.7525.2531.560.840.820.82
15.34
24.55
33.76
42.96
52.17
61.37
22W4725.6-0.1-0.39%25.952531.560.850.820.84
15.26
24.41
33.56
42.72
51.87
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4625.7+0.9+3.63%26.124.731.560.860.810.85
15.17
24.27
33.37
42.47
51.57
60.68
22W4524.8+0.1+0.4%2524.2531.560.830.80.82
15.08
24.13
33.18
42.23
51.28
60.33
22W4424.7+0.1+0.41%24.8524.331.560.830.810.82
14.99
23.99
32.99
41.98
50.98
59.98
22W4324.6+0.25+1.03%24.923.931.560.840.80.83
14.91
23.85
32.8
41.74
50.68
59.63
22W4224.35-0.1-0.41%24.5523.631.560.830.80.82
14.82
23.71
32.6
41.49
50.39
59.28
22W4124.45-0.2-0.81%24.9524.3531.560.850.830.83
14.73
23.57
32.41
41.25
50.09
58.93
22W4024.65-0.7-2.76%25.3524.2529.290.870.830.84
14.64
23.43
32.22
41.01
49.79
58.58
22W3925.35-0.45-1.74%25.952529.290.890.850.87
14.62
23.4
32.17
40.95
49.72
58.5
22W3825.8-0.05-0.19%2625.5529.290.890.870.88
14.6
23.37
32.13
40.89
49.65
58.41
22W3725.85+0.05+0.19%25.8525.2529.290.890.870.89
14.58
23.33
32.08
40.83
49.58
58.33
22W3625.8+0.15+0.58%26.0525.229.290.890.870.89
14.56
23.3
32.04
40.77
49.51
58.25
22W3525.65+0.75+3.01%25.824.829.290.890.850.88
14.54
23.27
31.99
40.72
49.44
58.16
22W3424.9+0.75+3.11%25.224.0529.290.870.830.86
14.52
23.23
31.94
40.66
49.37
58.08
22W3324.15-0.45-1.83%24.423.2529.290.840.80.83
14.5
23.2
31.9
40.6
49.3
58
22W3224.6+0.05+0.2%24.623.629.290.850.810.85
14.48
23.17
31.85
40.54
49.23
57.92
22W3124.55+0.3+1.24%24.624.0529.290.850.830.85
14.46
23.13
31.81
40.48
49.16
57.83
22W3024.25+0.3+1.25%24.723.8529.290.860.830.84
14.44
23.1
31.76
40.42
49.09
57.75
22W2923.95-1.4-5.52%25.32329.290.880.80.83
14.42
23.07
31.72
40.37
49.02
57.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2825.35-0.3-1.17%25.725.0529.290.890.870.88
14.4
23.03
31.67
40.31
48.95
57.58
22W2725.65+0.1+0.39%25.825.3528.750.90.880.89
14.38
23
31.63
40.25
48.88
57.5
22W2625.55+0.3+1.19%25.6524.7528.750.890.860.89
14.4
23.05
31.69
40.33
48.98
57.62
22W2525.25+0.1+0.4%25.9524.828.750.90.860.87
14.44
23.1
31.76
40.42
49.08
57.74
22W2425.15+0.2+0.8%25.2524.928.750.870.860.87
14.46
23.14
31.82
40.5
49.18
57.86
22W2324.95-0.1-0.4%25.224.828.750.870.860.86
14.5
23.19
31.89
40.59
49.28
57.98
22W2225.05+0.5+2.04%25.124.2528.750.860.830.86
14.52
23.24
31.96
40.67
49.38
58.1
22W2124.55+1.05+4.47%24.8523.528.750.850.810.84
14.56
23.29
32.02
40.75
49.49
58.22
22W2023.5-1.6-6.37%25.12328.750.860.790.81
14.58
23.34
32.09
40.84
49.59
58.34
22W1925.1-0.2-0.79%25.3524.9528.750.870.850.86
14.62
23.38
32.15
40.92
49.69
58.46
22W1825.3-0.2-0.78%25.324.328.750.860.830.86
14.64
23.43
32.22
41.01
49.79
58.58
22W1725.5+0.1+0.39%25.625.2528.750.870.860.87
14.68
23.48
32.29
41.09
49.9
58.7
22W1625.4+0.25+0.99%25.425.1528.750.860.860.86
14.7
23.53
32.35
41.17
50
58.82
22W1525.15+0.15+0.6%25.224.8528.750.860.840.85
14.74
23.58
32.42
41.26
50.1
58.94
22W1425+0.25+1.01%2524.629.530.850.830.85
14.76
23.62
32.48
41.34
50.2
59.06
22W1324.75+0.3+1.23%24.824.4529.530.840.830.84
14.72
23.55
32.38
41.22
50.05
58.88
22W1224.45+0.15+0.62%24.5524.0529.530.840.820.83
14.68
23.48
32.29
41.09
49.9
58.7
22W1124.3-0.3-1.22%24.423.929.530.830.820.83
14.63
23.41
32.19
40.97
49.75
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1024.6-0.1-0.4%2523.8529.530.860.820.84
14.59
23.34
32.09
40.84
49.59
58.35
22W0924.7+0.2+0.82%25.224.2529.530.870.830.85
14.54
23.27
31.99
40.72
49.44
58.17
22W0824.5+0.15+0.62%24.524.0529.530.840.830.84
14.5
23.2
31.89
40.59
49.29
57.99
22W0724.35+0.55+2.31%24.523.5529.530.850.810.84
14.45
23.12
31.8
40.47
49.14
57.81
22W0523.8+0.3+1.28%23.82329.530.830.80.83
14.41
23.05
31.7
40.34
48.99
57.63
22W0423.5-0.7-2.89%24.1523.3529.530.840.810.82
14.36
22.98
31.6
40.22
48.84
57.46
22W0324.2+0.1+0.41%24.523.929.530.860.830.85
14.32
22.91
31.5
40.09
48.69
57.28
22W0224.1+0.1+0.42%24.1523.5529.530.850.820.84
14.27
22.84
31.4
39.97
48.53
57.1
22W0124-0.1-0.41%24.523.728.460.860.830.84
14.23
22.77
31.31
39.84
48.38
56.92
21W5224.1+0.6+2.55%24.1523.3528.460.850.820.85
14.2
22.73
31.25
39.77
48.3
56.82
21W5123.5+0.3+1.29%23.7522.5528.460.840.80.83
14.18
22.69
31.2
39.7
48.21
56.72
21W5023.2+0.65+2.88%23.322.3528.460.820.790.82
14.16
22.65
31.14
39.63
48.13
56.62
21W4922.55-0.35-1.53%22.621.9528.460.80.780.8
14.13
22.61
31.09
39.56
48.04
56.52
21W4822.9-0.6-2.55%23.7522.3528.460.840.790.81
14.1
22.57
31.03
39.49
47.96
56.42
21W4723.5-0.4-1.67%24.223.128.460.860.820.83
14.08
22.53
30.98
39.42
47.87
56.32
21W4623.900%24.223.3528.460.860.830.85
14.06
22.49
30.92
39.35
47.79
56.22
21W4523.9-0.25-1.04%24.3523.328.460.870.830.85
14.03
22.45
30.87
39.28
47.7
56.12
21W4424.15-0.6-2.42%24.7523.728.460.880.850.86
14
22.41
30.81
39.21
47.62
56.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4324.75+1.8+7.84%24.922.7528.460.890.810.89
13.98
22.37
30.76
39.14
47.53
55.92
21W4222.95-0.15-0.65%23.2522.728.460.830.810.82
13.96
22.33
30.7
39.07
47.45
55.82
21W4123.1+0.9+4.05%23.2521.8528.460.830.780.83
13.93
22.29
30.65
39
47.36
55.72
21W4022.2+0.35+1.6%22.421.6527.810.810.780.8
13.9
22.25
30.59
38.93
47.28
55.62
21W3921.8500%22.221.327.810.80.770.78
13.92
22.27
30.63
38.98
47.33
55.69