≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 本淨比河流圖(周)

2530 華建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.8+0.35+1.77%2.53%19.8520.1519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5881,178萬2352.5張/筆20.041.729.63-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
501996.4萬3011.66張/筆19.89-0.35 (-1.74%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.77%)

財報評分: 最新62分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

• 代子公司華鑑營造(股)公司公告財務主管及會計主管異動 (公告訊息 06/08 17:49)

2530 華建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3820.15+0.05+0.25%21.2519.3511.881.791.631.7
11.88
16.63
21.38
26.14
30.89
35.64
26W3720.1-0.05-0.25%20.419.411.881.721.631.69
11.88
16.63
21.38
26.14
30.89
35.64
26W3620.15+0.9+4.68%20.218.7511.881.71.581.7
11.88
16.63
21.38
26.14
30.89
35.64
26W3519.25-0.65-3.27%19.81911.881.671.61.62
11.88
16.63
21.38
26.14
30.89
35.64
26W3419.9+0.5+2.58%19.918.9511.881.681.61.68
11.88
16.63
21.38
26.14
30.89
35.64
26W3319.4-0.05-0.26%19.619.1511.881.651.611.63
11.88
16.63
21.38
26.14
30.89
35.64
26W3219.45-0.45-2.26%20.118.9511.881.691.61.64
11.88
16.63
21.38
26.14
30.89
35.64
26W3119.9-0.1-0.5%21.519.711.881.811.661.68
11.88
16.63
21.38
26.14
30.89
35.64
26W3020+0.5+2.56%20.4518.9511.881.721.61.68
11.88
16.63
21.38
26.14
30.89
35.64
26W2919.5-0.25-1.27%19.8518.9511.881.671.61.64
11.88
16.63
21.38
26.14
30.89
35.64
26W2819.75+0.35+1.8%20.119.411.881.691.631.66
11.88
16.63
21.38
26.14
30.89
35.64
26W2719.4+0.95+5.15%20.618.4511.881.731.551.63
11.88
16.63
21.38
26.14
30.89
35.64
26W2618.45-1.55-7.75%2018.3511.881.681.541.55
11.89
16.64
21.39
26.15
30.9
35.66
26W252000%20.719.611.881.741.651.68
11.89
16.65
21.4
26.16
30.92
35.67
26W2420+0.4+2.04%20.3518.6511.881.711.571.68
11.9
16.65
21.41
26.17
30.93
35.69
26W2319.6+0.9+4.81%19.718.511.881.661.551.65
11.9
16.66
21.42
26.18
30.94
35.7
26W2218.7-1.75-8.56%20.317.711.881.71.491.57
11.91
16.67
21.43
26.2
30.96
35.72
26W2120.45-0.55-2.62%20.9520.2511.881.761.71.72
11.91
16.68
21.44
26.21
30.97
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2021-0.5-2.33%21.5520.411.881.811.711.76
11.92
16.68
21.45
26.22
30.99
35.75
26W1921.5+0.65+3.12%21.52011.881.81.681.8
11.92
16.69
21.46
26.23
31
35.77
26W1820.85-1-4.58%21.7520.511.881.821.721.75
11.93
16.7
21.47
26.24
31.01
35.79
26W1721.85-0.75-3.32%22.921.411.881.921.791.83
11.93
16.71
21.48
26.25
31.03
35.8
26W1622.6-0.65-2.8%23.122.4511.881.931.881.89
11.94
16.71
21.49
26.27
31.04
35.82
26W1523.25-0.8-3.33%24.252311.882.031.931.95
11.94
16.72
21.5
26.28
31.06
35.83
26W1424.05-1.3-5.13%25.2523.9511.952.1122.01
11.95
16.73
21.51
26.29
31.07
35.85
26W1325.35+0.45+1.81%25.5524.611.952.142.062.12
11.96
16.74
21.52
26.3
31.08
35.86
26W1224.9-0.45-1.78%25.824.5511.952.162.052.08
11.96
16.74
21.53
26.31
31.1
35.88
26W1125.35-1-3.8%26.225.1511.952.192.12.12
11.96
16.75
21.54
26.32
31.11
35.89
26W1026.35-0.35-1.31%27.626.0511.952.312.182.2
11.97
16.76
21.55
26.33
31.12
35.91
26W0926.7+1.5+5.95%27.352511.952.282.092.23
11.98
16.76
21.56
26.35
31.14
35.92
26W0725.2-0.45-1.75%25.92511.952.162.092.1
11.98
16.77
21.56
26.36
31.15
35.94
26W0625.65-0.55-2.1%26.225.111.952.192.092.14
11.98
16.78
21.57
26.37
31.16
35.96
26W0526.2-1.4-5.07%27.626.111.952.32.182.19
11.99
16.79
21.58
26.38
31.17
35.97
26W0427.6-0.75-2.65%28.527.4511.952.382.292.3
12
16.79
21.59
26.39
31.19
35.98
26W0328.35-1.85-6.13%30.228.0511.952.522.342.36
12
16.8
21.6
26.4
31.2
36
26W0230.2+2.4+8.63%30.227.9511.952.522.332.52
12
16.81
21.61
26.41
31.21
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0127.8-0.7-2.46%28.727.7512.012.392.312.31
12.01
16.81
21.62
26.42
31.23
36.03
25W5228.5-0.35-1.21%29.2528.412.012.422.352.36
12.07
16.89
21.72
26.55
31.37
36.2
25W5128.85+1.15+4.15%28.8527.312.012.382.252.38
12.12
16.97
21.82
26.67
31.52
36.37
25W5027.7-0.75-2.64%28.7527.312.012.362.242.27
12.18
17.05
21.93
26.8
31.67
36.54
25W4928.45-0.1-0.35%28.828.0512.012.352.292.32
12.24
17.13
22.03
26.92
31.82
36.71
25W4828.55+1.05+3.82%28.727.512.012.332.242.32
12.29
17.21
22.13
27.05
31.97
36.88
25W4727.5-0.4-1.43%28.1527.0512.012.282.192.23
12.35
17.29
22.23
27.17
32.11
37.05
25W4627.9-0.95-3.29%28.827.7512.012.322.242.25
12.41
17.37
22.34
27.3
32.26
37.23
25W4528.85-0.75-2.53%30.6528.7512.012.462.312.31
12.47
17.45
22.44
27.42
32.41
37.4
25W4429.6-0.15-0.5%30.3528.712.012.422.292.36
12.52
17.53
22.54
27.55
32.56
37.57
25W4329.75-1-3.25%30.829.512.012.452.352.37
12.58
17.61
22.64
27.67
32.71
37.74
25W4230.75-0.6-1.91%31.430.1512.012.482.392.43
12.64
17.69
22.75
27.8
32.85
37.91
25W4131.35+1.4+4.67%31.529.8512.012.482.352.47
12.69
17.77
22.85
27.92
33
38.08
25W4029.95+0.05+0.17%30.3529.512.752.382.312.35
12.75
17.85
22.95
28.05
33.15
38.25
25W3929.9-0.25-0.83%30.629.612.752.42.322.34
12.77
17.88
22.99
28.1
33.21
38.31
25W3830.15+0.25+0.84%32.053012.752.512.352.36
12.79
17.91
23.03
28.14
33.26
38.38
25W3729.9-2.75-8.42%31.129.412.752.432.292.33
12.81
17.94
23.07
28.19
33.32
38.44
25W3632.65+1.85+6.01%33.430.5512.752.62.382.54
12.84
17.97
23.11
28.24
33.37
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3530.8-0.55-1.75%31.730.412.752.472.362.4
12.86
18
23.14
28.29
33.43
38.57
25W3431.35-0.55-1.72%32.731.0512.752.542.412.43
12.88
18.03
23.18
28.33
33.49
38.64
25W3331.9+3.4+11.9%32.2528.212.752.52.192.47
12.9
18.06
23.22
28.38
33.54
38.7
25W3228.5+0.45+1.6%28.927.512.752.242.132.21
12.92
18.09
23.26
28.43
33.6
38.77
25W3128.05-1.15-3.94%29.3527.7512.752.272.142.17
12.94
18.12
23.3
28.48
33.65
38.83
25W3029.2-1.05-3.47%30.4528.8512.752.352.232.25
12.97
18.15
23.34
28.52
33.71
38.9
25W2930.25-1-3.2%31.653012.752.442.312.33
12.99
18.18
23.38
28.57
33.77
38.96
25W2831.25-0.35-1.11%31.930.312.752.452.332.4
13.01
18.21
23.42
28.62
33.82
39.03
25W2731.6-0.05-0.16%333013.032.532.32.43
13.03
18.24
23.45
28.67
33.88
39.09
25W2631.65+0.95+3.09%31.7529.9513.032.452.312.44
12.96
18.14
23.33
28.51
33.69
38.88
25W2530.7-2.9-8.63%33.3529.613.032.592.32.38
12.89
18.04
23.2
28.35
33.51
38.66
25W2433.6+1.8+5.66%35.33213.032.752.52.62
12.82
17.94
23.07
28.19
33.32
38.45
25W2331.8-0.45-1.4%32.931.113.032.582.442.5
12.74
17.84
22.94
28.04
33.13
38.23
25W2232.25-1.55-4.59%33.9532.1513.032.682.542.54
12.67
17.74
22.81
27.88
32.95
38.02
25W2133.8-0.25-0.73%34.633.613.032.752.672.68
12.6
17.64
22.68
27.72
32.76
37.8
25W2034.05-1.05-2.99%35.2533.513.032.812.672.72
12.53
17.54
22.55
27.56
32.58
37.59
25W1935.1+0.6+1.74%35.93413.032.882.732.82
12.46
17.44
22.42
27.41
32.39
37.37
25W1834.5+0.5+1.47%34.733.1513.032.82.682.79
12.39
17.34
22.3
27.25
32.2
37.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1734+0.6+1.8%34.253313.032.782.682.76
12.31
17.24
22.17
27.09
32.02
36.94
25W1633.4+0.5+1.52%34.832.913.032.842.692.73
12.24
17.14
22.04
26.93
31.83
36.73
25W1532.9-6.25-16%35.2530.313.032.92.492.7
12.17
17.04
21.91
26.78
31.65
36.51
25W1439.15-1.15-2.85%40.153912.13.323.223.24
12.1
16.94
21.78
26.62
31.46
36.3
25W1340.3-1.55-3.7%41.840.0512.13.453.33.32
12.13
16.99
21.84
26.69
31.55
36.4
25W1241.85+0.95+2.32%42.140.0512.13.463.293.44
12.17
17.03
21.9
26.77
31.63
36.5
25W1140.9+0.25+0.62%41.1539.3512.13.373.233.35
12.2
17.08
21.96
26.84
31.72
36.6
25W1040.65-1.35-3.21%42.740.3512.13.493.33.32
12.23
17.13
22.02
26.91
31.81
36.7
25W0942+0.4+0.96%42.8541.312.13.493.373.42
12.27
17.17
22.08
26.99
31.89
36.8
25W0841.6+2.1+5.32%41.639.2512.13.383.193.38
12.3
17.22
22.14
27.06
31.98
36.9
25W0739.5+1.15+3%40.238.312.13.263.113.2
12.33
17.27
22.2
27.13
32.07
37
25W0638.35-1.15-2.91%40.438.2512.13.273.093.1
12.37
17.31
22.26
27.21
32.15
37.1
25W0439.5+2.2+5.9%39.637.312.13.193.013.19
12.4
17.36
22.32
27.28
32.24
37.2
25W0337.3+0.55+1.5%37.8536.1512.13.042.913
12.43
17.41
22.38
27.35
32.33
37.3
25W0236.75-2.25-5.77%39.236.612.13.142.942.95
12.47
17.45
22.44
27.43
32.41
37.4
25W0139-0.2-0.51%4038.712.53.23.13.12
12.5
17.5
22.5
27.5
32.5
37.5
24W5239.2+0.15+0.38%39.938.7512.53.193.13.13
12.51
17.51
22.52
27.52
32.52
37.53
24W5139.05-0.4-1.01%4038.412.53.23.073.12
12.52
17.52
22.53
27.54
32.54
37.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5039.45-1.35-3.31%40.7539.0512.53.253.123.15
12.53
17.54
22.55
27.56
32.57
37.58
24W4940.8-0.45-1.09%41.939.812.53.343.183.26
12.53
17.55
22.56
27.57
32.59
37.6
24W4841.25-1-2.37%43.440.312.53.463.213.29
12.54
17.56
22.58
27.59
32.61
37.63
24W4742.25+1.5+3.68%4339.8512.53.433.183.37
12.55
17.57
22.59
27.61
32.63
37.65
24W4640.75+0.35+0.87%40.953912.53.263.113.24
12.56
17.58
22.61
27.63
32.65
37.68
24W4540.4+0.2+0.5%41.9539.512.53.343.143.21
12.57
17.59
22.62
27.65
32.68
37.7
24W4440.2+1.3+3.34%40.3538.7512.53.213.083.2
12.58
17.61
22.64
27.67
32.7
37.73
24W4338.9-0.5-1.27%39.538.512.53.143.063.09
12.58
17.62
22.65
27.69
32.72
37.75
24W4239.4+0.7+1.81%41.838.4512.53.323.053.13
12.59
17.63
22.67
27.7
32.74
37.78
24W4138.7-0.3-0.77%39.237.612.53.112.983.07
12.6
17.64
22.68
27.72
32.76
37.8
24W4039-0.9-2.26%40.23912.613.193.093.09
12.61
17.65
22.7
27.74
32.79
37.83
24W3939.9-0.9-2.21%40.7538.5512.613.233.063.17
12.6
17.65
22.69
27.73
32.77
37.82
24W3840.8-0.95-2.28%43.739.812.613.473.163.24
12.6
17.64
22.68
27.72
32.76
37.8
24W3741.75-3-6.7%45.841.612.613.643.33.31
12.6
17.63
22.67
27.71
32.75
37.78
24W3644.75-3.9-8.02%4943.8512.613.893.483.55
12.59
17.63
22.66
27.7
32.73
37.77
24W3548.65+2.4+5.19%48.654612.613.873.663.87
12.58
17.62
22.65
27.69
32.72
37.75
24W3446.25-4.15-8.23%50.545.2512.614.013.63.68
12.58
17.61
22.64
27.68
32.71
37.74
24W3350.4+2.2+4.56%51.847.512.614.123.784.01
12.58
17.6
22.64
27.66
32.7
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3248.2-5.2-9.74%51.243.3512.614.073.453.83
12.57
17.6
22.63
27.65
32.68
37.71
24W3153.4-0.7-1.29%60.752.812.614.834.24.25
12.56
17.59
22.62
27.64
32.67
37.7
24W3054.1+0.3+0.56%54.351.912.614.324.134.31
12.56
17.58
22.61
27.63
32.66
37.68
24W2953.8+0.5+0.94%5551.812.614.384.134.29
12.56
17.58
22.6
27.62
32.64
37.66
24W2853.3+4.05+8.22%54.349.412.614.333.944.25
12.55
17.57
22.59
27.61
32.63
37.65
24W2749.25+0.95+1.97%5047.8512.613.993.813.93
12.54
17.56
22.58
27.6
32.62
37.64
24W2648.3+0.6+1.26%49.1547.112.543.923.763.85
12.54
17.56
22.57
27.59
32.6
37.62
24W2547.7-0.8-1.65%49.8547.512.543.993.83.81
12.51
17.51
22.52
27.52
32.52
37.53
24W2448.5+0.2+0.41%49.4544.812.543.963.593.89
12.48
17.47
22.46
27.45
32.44
37.43
24W2348.3-1.4-2.82%50.847.3512.544.083.83.88
12.45
17.42
22.4
27.38
32.36
37.34
24W2249.7+2.5+5.3%49.746.712.5443.764
12.41
17.38
22.34
27.31
32.28
37.24
24W2147.2-0.55-1.15%4945.5512.543.963.683.81
12.38
17.34
22.29
27.24
32.19
37.15
24W2047.75+0.15+0.32%49.445.7512.5443.73.87
12.35
17.29
22.23
27.17
32.11
37.05
24W1947.6-7.3-13.3%55.246.312.544.483.763.86
12.32
17.25
22.17
27.1
32.03
36.96
24W1854.9+4.4+8.71%5549.2512.544.484.014.47
12.29
17.2
22.12
27.03
31.95
36.86
24W1750.5-2.5-4.72%5550.412.544.494.114.12
12.26
17.16
22.06
26.96
31.87
36.77
24W1653-0.2-0.38%54.450.712.544.454.154.34
12.22
17.11
22
26.89
31.78
36.67
24W1553.2+5.8+12.2%53.547.5512.544.393.94.36
12.19
17.07
21.95
26.82
31.7
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1447.4+3.2+7.24%48.0543.9512.543.953.613.9
12.16
17.03
21.89
26.76
31.62
36.48
24W1344.2+3.8+9.41%4640.312.133.793.323.64
12.13
16.98
21.83
26.69
31.54
36.39
24W1240.4-3.4-7.76%44.339.712.133.643.273.32
12.15
17.02
21.88
26.74
31.6
36.46
24W1143.8+4.45+11.3%44.6538.7512.133.673.183.6
12.18
17.05
21.92
26.79
31.66
36.53
24W1039.35+1.15+3.01%39.353812.133.233.113.23
12.2
17.08
21.96
26.84
31.72
36.6
24W0938.2-0.7-1.8%39.237.812.133.213.093.12
12.23
17.12
22.01
26.9
31.79
36.68
24W0838.9+2.4+6.58%39.5535.912.133.232.933.18
12.25
17.15
22.05
26.95
31.85
36.75
24W0736.5-1.35-3.57%37.736.312.133.072.962.97
12.27
17.18
22.09
27
31.91
36.82
24W0637.85+0.35+0.93%37.937.3512.133.083.043.08
12.3
17.22
22.13
27.05
31.97
36.89
24W0537.5+0.2+0.54%38.437.112.133.123.013.04
12.32
17.25
22.18
27.11
32.03
36.96
24W0437.3+0.2+0.54%37.636.5512.133.052.963.02
12.34
17.28
22.22
27.16
32.1
37.03
24W0337.1+0.1+0.27%37.8536.4512.133.062.953
12.37
17.32
22.26
27.21
32.16
37.11
24W0237-1.2-3.14%38.934.912.133.142.822.99
12.39
17.35
22.31
27.26
32.22
37.18
24W0138.2+2.35+6.56%38.535.612.133.12.873.08
12.42
17.38
22.35
27.32
32.28
37.25
23W5235.85+1.2+3.46%35.9534.312.442.892.762.88
12.44
17.42
22.39
27.37
32.34
37.32
23W5134.65-0.95-2.67%36.434.3512.442.942.772.8
12.39
17.34
22.3
27.25
32.21
37.17
23W5035.6+1.65+4.86%37.533.812.443.042.742.89
12.34
17.27
22.21
27.14
32.08
37.01
23W4933.95+2.9+9.34%34.9530.412.442.842.472.76
12.29
17.2
22.11
27.03
31.94
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4831.05+2.4+8.38%31.228.4512.442.552.332.54
12.23
17.13
22.02
26.91
31.81
36.7
23W4728.65+1.15+4.18%28.9527.312.442.382.242.35
12.18
17.06
21.93
26.8
31.67
36.55
23W4627.5-0.1-0.36%27.7527.3512.442.292.252.27
12.13
16.98
21.84
26.69
31.54
36.39
23W4527.6+0.35+1.28%28.5527.0512.442.362.242.28
12.08
16.91
21.74
26.57
31.41
36.24
23W4427.25+0.2+0.74%27.426.812.442.282.232.27
12.03
16.84
21.65
26.46
31.27
36.08
23W4327.05-0.35-1.28%27.4526.8512.442.292.242.26
11.98
16.77
21.56
26.35
31.14
35.93
23W4227.4+0.25+0.92%27.7526.912.442.332.262.3
11.92
16.69
21.46
26.23
31
35.77
23W4127.15+0.85+3.23%27.3526.3512.442.32.222.29
11.87
16.62
21.37
26.12
30.87
35.62
23W4026.3-0.05-0.19%27.3526.1512.442.312.212.22
11.82
16.55
21.28
26.01
30.74
35.46
23W3926.35+1.2+4.77%26.3525.111.772.242.132.24
11.77
16.48
21.19
25.89
30.6
35.31
23W3825.15-0.35-1.37%25.524.9511.772.172.122.14
11.77
16.48
21.19
25.9
30.61
35.31
23W3725.5+0.5+2%25.724.8511.772.182.112.17
11.77
16.48
21.19
25.9
30.61
35.32
23W3625-0.35-1.38%25.52511.772.172.122.12
11.77
16.48
21.19
25.9
30.61
35.32
23W3525.35+0.25+1%26.2524.9511.772.232.122.15
11.78
16.49
21.2
25.91
30.62
35.33
23W3425.1-0.4-1.57%25.6524.911.772.182.112.13
11.78
16.49
21.2
25.91
30.62
35.33
23W3325.5-0.3-1.16%26.12511.772.222.122.16
11.78
16.49
21.2
25.91
30.63
35.34
23W3225.8-0.15-0.58%26.525.1511.772.252.132.19
11.78
16.49
21.21
25.92
30.63
35.34
23W3125.95+2.6+11.1%26.723.511.772.271.992.2
11.78
16.5
21.21
25.92
30.63
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3023.35+0.1+0.43%23.8523.111.772.021.961.98
11.78
16.5
21.21
25.92
30.64
35.35
23W2923.25-0.65-2.72%24.1523.0511.772.051.961.97
11.79
16.5
21.21
25.93
30.64
35.36
23W2823.9+0.05+0.21%24.1523.4511.772.051.992.03
11.79
16.5
21.22
25.93
30.65
35.36
23W2723.85-0.15-0.62%24.4523.711.772.072.012.02
11.79
16.5
21.22
25.93
30.65
35.37
23W2624-0.3-1.23%24.823.911.792.12.032.04
11.79
16.51
21.22
25.94
30.65
35.37
23W2524.3-0.6-2.41%2524.211.792.122.052.06
11.79
16.51
21.22
25.94
30.66
35.37
23W2424.9+0.15+0.61%25.6524.5511.792.182.082.11
11.79
16.51
21.23
25.94
30.66
35.38
23W2324.75+1.05+4.43%25.323.511.792.151.992.1
11.79
16.51
21.23
25.95
30.67
35.38
23W2223.7+0.55+2.38%24.922.511.792.111.912.01
11.8
16.51
21.23
25.95
30.67
35.39
23W2123.15+0.45+1.98%23.222.211.791.971.881.96
11.8
16.52
21.24
25.95
30.67
35.39
23W2022.7+0.65+2.95%23.721.911.792.011.861.92
11.8
16.52
21.24
25.96
30.68
35.4
23W1922.05+0.1+0.46%22.6521.6511.791.921.831.87
11.8
16.52
21.24
25.96
30.68
35.4
23W1821.95-0.15-0.68%23.6521.711.7921.841.86
11.8
16.52
21.24
25.97
30.69
35.41
23W1722.1+2.55+13%22.6519.211.791.921.631.87
11.8
16.53
21.25
25.97
30.69
35.41
23W1619.55+0.25+1.3%19.618.8511.791.661.61.66
11.81
16.53
21.25
25.97
30.69
35.42
23W1519.3+0.2+1.05%19.7518.711.791.671.581.63
11.81
16.53
21.25
25.98
30.7
35.42
23W1419.1+0.8+4.37%19.218.2511.791.631.551.62
11.81
16.53
21.26
25.98
30.7
35.43
23W1318.3+0.45+2.52%18.6517.8511.811.581.511.55
11.81
16.53
21.26
25.98
30.71
35.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1217.8500%18.117.5511.811.531.481.51
11.85
16.58
21.32
26.06
30.8
35.54
23W1117.85+0.3+1.71%18.117.3511.811.521.461.5
11.88
16.63
21.39
26.14
30.89
35.65
23W1017.5500%18.117.3511.811.521.461.47
11.92
16.68
21.45
26.22
30.99
35.75
23W0917.55-0.05-0.28%17.717.311.811.481.451.47
11.95
16.73
21.52
26.3
31.08
35.86
23W0817.6-0.1-0.56%17.7517.2511.811.481.441.47
11.99
16.78
21.58
26.38
31.17
35.97
23W0717.7-0.35-1.94%18.0517.5511.811.51.461.47
12.02
16.84
21.64
26.46
31.26
36.08
23W0618.05+0.3+1.69%18.4517.5511.811.531.461.5
12.06
16.89
21.71
26.53
31.36
36.18
23W0517.75+0.5+2.9%1817.2511.811.491.431.47
12.1
16.94
21.77
26.61
31.45
36.29
23W0317.25+0.05+0.29%17.317.1511.811.431.411.42
12.13
16.99
21.84
26.69
31.54
36.4
23W0217.2-0.25-1.43%17.6517.1511.811.451.411.41
12.17
17.04
21.9
26.77
31.64
36.5
23W0117.45+0.2+1.16%17.5517.0511.811.441.41.43
12.2
17.09
21.97
26.85
31.73
36.61
22W5317.25-0.1-0.58%17.4517.112.241.431.41.41
12.24
17.14
22.03
26.93
31.82
36.72
22W5217.35-0.3-1.7%17.7517.312.241.451.421.42
12.21
17.09
21.97
26.85
31.74
36.62
22W5117.65-0.25-1.4%18.4517.512.241.521.441.45
12.17
17.04
21.91
26.78
31.65
36.52
22W5017.9-0.55-2.98%18.5517.712.241.531.461.47
12.14
16.99
21.85
26.7
31.56
36.42
22W4918.45-0.25-1.34%19.318.312.241.591.511.52
12.1
16.95
21.79
26.63
31.47
36.31
22W4818.7-0.5-2.6%19.618.712.241.621.551.55
12.07
16.9
21.73
26.56
31.38
36.21
22W4719.200%19.518.3512.241.621.521.6
12.04
16.85
21.67
26.48
31.3
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4619.2+1.25+6.96%19.3517.612.241.611.471.6
12
16.8
21.61
26.41
31.21
36.01
22W4517.95-0.85-4.52%19.117.0512.241.61.421.5
11.97
16.76
21.54
26.33
31.12
35.91
22W4418.8-0.55-2.84%20.3518.212.241.711.521.58
11.94
16.71
21.48
26.26
31.03
35.81
22W4319.35+1.5+8.4%19.3517.6512.241.631.481.63
11.9
16.66
21.42
26.18
30.94
35.7
22W4217.85-0.25-1.38%18.6517.312.241.571.461.5
11.87
16.61
21.36
26.11
30.86
35.6
22W4118.1+0.9+5.23%18.3517.0512.241.551.441.53
11.83
16.57
21.3
26.03
30.77
35.5
22W4017.2+0.15+0.88%17.516.6511.81.481.411.46
11.8
16.52
21.24
25.96
30.68
35.4
22W3917.05-0.15-0.87%17.7516.8511.81.51.431.45
11.8
16.51
21.23
25.95
30.67
35.39
22W3817.2+1.65+10.6%17.5515.5511.81.491.321.46
11.79
16.51
21.23
25.94
30.66
35.38
22W3715.55-0.4-2.51%16.3515.411.81.391.311.32
11.79
16.5
21.22
25.93
30.65
35.37
22W3615.95+1.3+8.87%16.614.6511.81.411.241.35
11.78
16.5
21.21
25.93
30.64
35.35
22W3514.65+0.05+0.34%14.714.511.81.251.231.24
11.78
16.49
21.21
25.92
30.63
35.34
22W3414.6+0.15+1.04%14.714.3511.81.251.221.24
11.78
16.49
21.2
25.91
30.62
35.33
22W3314.45+0.1+0.7%14.4514.311.81.231.211.23
11.77
16.48
21.19
25.9
30.61
35.32
22W3214.35-0.15-1.03%14.514.311.81.231.221.22
11.77
16.48
21.18
25.89
30.6
35.31
22W3114.5+0.15+1.05%14.5514.3511.81.241.221.23
11.77
16.47
21.18
25.88
30.59
35.3
22W3014.35-0.1-0.69%14.514.3511.81.231.221.22
11.76
16.47
21.17
25.88
30.58
35.28
22W2914.45-0.05-0.34%14.5514.411.81.241.221.23
11.76
16.46
21.16
25.87
30.57
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2814.500%14.6514.411.81.251.231.23
11.75
16.46
21.16
25.86
30.56
35.26
22W2714.5+0.1+0.69%14.714.411.751.251.231.23
11.75
16.45
21.15
25.85
30.55
35.25
22W2614.4-0.4-2.7%14.714.3511.751.251.221.23
11.75
16.45
21.14
25.84
30.54
35.24
22W2514.8+0.3+2.07%14.814.311.751.261.221.26
11.74
16.44
21.14
25.84
30.53
35.23
22W2414.5-0.2-1.36%14.7514.4511.751.261.231.24
11.74
16.44
21.13
25.83
30.53
35.22
22W2314.7+0.2+1.38%14.7514.411.751.261.231.25
11.74
16.43
21.13
25.82
30.52
35.21
22W2214.5-0.05-0.34%14.6514.411.751.251.231.24
11.73
16.43
21.12
25.82
30.51
35.2
22W2114.55+0.15+1.04%14.5514.3511.751.241.221.24
11.73
16.42
21.12
25.81
30.5
35.19
22W2014.400%14.614.211.751.241.211.23
11.73
16.42
21.11
25.8
30.49
35.19
22W1914.4+0.05+0.35%14.614.311.751.251.221.23
11.73
16.42
21.11
25.8
30.49
35.18
22W1814.35-0.15-1.03%14.514.311.751.241.221.22
11.72
16.41
21.1
25.79
30.48
35.17
22W1714.5-0.2-1.36%14.714.4511.751.251.231.24
11.72
16.41
21.09
25.78
30.47
35.16
22W1614.7-0.05-0.34%14.9514.6511.751.281.251.25
11.72
16.4
21.09
25.78
30.46
35.15
22W1514.75+0.05+0.34%14.814.611.751.261.251.26
11.71
16.4
21.08
25.77
30.45
35.14
22W1414.700%14.814.611.711.261.251.26
11.71
16.39
21.08
25.76
30.45
35.13
22W1314.7+0.05+0.34%1514.5511.711.281.241.26
11.7
16.39
21.07
25.75
30.43
35.12
22W1214.65+0.15+1.03%14.814.4511.711.261.241.25
11.7
16.38
21.06
25.74
30.42
35.1
22W1114.5-0.1-0.68%14.6514.411.711.251.231.24
11.7
16.37
21.05
25.73
30.41
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1014.6+0.1+0.69%14.814.511.711.271.241.25
11.69
16.37
21.04
25.72
30.39
35.07
22W0914.5-0.35-2.36%14.8514.3511.711.271.231.24
11.68
16.36
21.03
25.71
30.38
35.06
22W0814.85-0.05-0.34%15.0514.6511.711.291.251.27
11.68
16.35
21.02
25.7
30.37
35.04
22W0714.9+0.35+2.41%15.114.3511.711.291.231.28
11.68
16.34
21.02
25.68
30.36
35.03
22W0514.5500%14.614.4511.711.251.241.25
11.67
16.34
21.01
25.67
30.34
35.01
22W0414.55-0.15-1.02%14.814.5511.711.271.251.25
11.66
16.33
21
25.66
30.33
35
22W0314.7-0.15-1.01%15.0514.711.711.291.261.26
11.66
16.32
20.99
25.65
30.32
34.98
22W0214.85+0.35+2.41%15.214.4511.711.31.241.27
11.66
16.32
20.98
25.64
30.3
34.97
22W0114.5-0.05-0.34%14.714.411.651.261.241.24
11.65
16.31
20.97
25.63
30.29
34.95
21W5214.55+0.2+1.39%14.5514.3511.651.251.231.25
11.65
16.31
20.97
25.64
30.3
34.96
21W5114.35-0.1-0.69%14.5514.2511.651.251.221.23
11.65
16.32
20.98
25.64
30.3
34.96
21W5014.45-0.15-1.03%14.614.411.651.251.241.24
11.66
16.32
20.98
25.65
30.31
34.97
21W4914.6+0.2+1.39%14.6514.2511.651.261.221.25
11.66
16.32
20.99
25.65
30.31
34.98
21W4814.4-0.15-1.03%14.714.411.651.261.231.23
11.66
16.33
20.99
25.66
30.32
34.98
21W4714.55+0.15+1.04%14.7514.411.651.261.231.25
11.66
16.33
20.99
25.66
30.33
34.99
21W4614.4-0.35-2.37%14.914.3511.651.281.231.23
11.67
16.33
21
25.67
30.33
35
21W4514.75-0.15-1.01%15.0514.711.651.291.261.26
11.67
16.34
21
25.67
30.34
35.01
21W4414.9+0.1+0.68%15.0514.611.651.291.251.28
11.67
16.34
21.01
25.68
30.34
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4314.8+0.1+0.68%15.114.5511.651.291.251.27
11.67
16.34
21.01
25.68
30.35
35.02
21W4214.7-0.3-2%15.6514.6511.651.341.251.26
11.68
16.35
21.02
25.69
30.36
35.03
21W4115-0.15-0.99%15.414.7511.651.321.261.28
11.68
16.35
21.02
25.69
30.36
35.03
21W4015.15+1.05+7.45%15.7514.311.681.351.221.3
11.68
16.35
21.02
25.7
30.37
35.04
21W3914.1-0.15-1.05%14.151411.681.211.21.21
11.68
16.36
21.03
25.7
30.37
35.05