≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 本淨比河流圖(周)

2528 皇普

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.55+0.2+1.02%1.79%19.7519.819.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182357.3萬1341.36張/筆19.61.149.19-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214415.5萬1621.32張/筆19.41+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.35元 / +1.8%)

財報評分: 最新49分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

• 新北市鶯歌區國慶段1321地號之住宅工程承攬契約追加 (公告訊息 06/24 15:52)

• 皇普董事會通過變更營業地址 (公告訊息 06/24 15:49)

2528 皇普 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3819.75-0.05-0.25%20.119.2517.271.161.111.14
17.27
24.18
31.09
37.99
44.9
51.81
26W3719.8-0.45-2.22%20.3519.717.271.181.141.15
17.27
24.18
31.09
37.99
44.9
51.81
26W3620.25-0.15-0.74%20.519.717.271.191.141.17
17.27
24.18
31.09
37.99
44.9
51.81
26W3520.4-0.15-0.73%20.820.0517.271.21.161.18
17.27
24.18
31.09
37.99
44.9
51.81
26W3420.55+0.4+1.99%20.5519.9517.271.191.161.19
17.27
24.18
31.09
37.99
44.9
51.81
26W3320.15-0.45-2.18%21.119.817.271.221.151.17
17.27
24.18
31.09
37.99
44.9
51.81
26W3220.6+1.2+6.19%20.9518.917.271.211.091.19
17.27
24.18
31.09
37.99
44.9
51.81
26W3119.4-3.1-13.8%22.618.8517.271.311.091.12
17.27
24.18
31.09
37.99
44.9
51.81
26W3022.5+0.45+2.04%22.6521.9517.271.311.271.3
17.27
24.18
31.09
37.99
44.9
51.81
26W2922.05-0.4-1.78%22.421.217.271.31.231.28
17.27
24.18
31.09
37.99
44.9
51.81
26W2822.45-0.35-1.54%23.0522.117.271.331.281.3
17.27
24.18
31.09
37.99
44.9
51.81
26W2722.8+1.9+9.09%23.1520.517.271.341.191.32
17.27
24.18
31.09
37.99
44.9
51.81
26W2620.9-1.5-6.7%22.3520.717.271.31.21.21
17.21
24.1
30.98
37.86
44.75
51.63
26W2522.4-0.1-0.44%232217.271.341.281.31
17.15
24.01
30.87
37.73
44.59
51.45
26W2422.5-0.85-3.64%22.921.117.271.341.231.32
17.09
23.93
30.77
37.6
44.44
51.28
26W2323.35+2.25+10.7%23.352017.271.371.171.37
17.03
23.85
30.66
37.47
44.29
51.1
26W2221.1-1.05-4.74%22.320.7517.271.311.221.24
16.97
23.76
30.55
37.34
44.13
50.92
26W2122.15-0.25-1.12%22.521.8517.271.331.291.31
16.91
23.68
30.45
37.21
43.98
50.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2022.4+0.15+0.67%22.5521.817.271.341.291.33
16.86
23.6
30.34
37.08
43.82
50.57
26W1922.25-0.25-1.11%22.82217.271.361.311.32
16.8
23.51
30.23
36.95
43.67
50.39
26W1822.500%22.8522.0517.271.371.321.34
16.74
23.43
30.13
36.82
43.52
50.21
26W1722.5-1.55-6.44%2422.1517.271.441.331.35
16.68
23.35
30.02
36.69
43.36
50.03
26W1624.05+0.15+0.63%24.6523.6517.271.481.421.45
16.62
23.27
29.91
36.56
43.21
49.86
26W1523.9-1.1-4.4%25.223.7517.271.521.431.44
16.56
23.18
29.81
36.43
43.05
49.68
26W1425-0.75-2.91%25.552416.51.551.451.52
16.5
23.1
29.7
36.3
42.9
49.5
26W1325.75-1.4-5.16%27.2525.316.51.641.521.55
16.64
23.3
29.95
36.61
43.26
49.92
26W1227.15+0.4+1.5%27.726.716.51.651.591.62
16.78
23.49
30.2
36.92
43.63
50.34
26W1126.75-0.9-3.25%27.526.6516.51.631.581.58
16.92
23.69
30.46
37.22
43.99
50.76
26W1027.65-0.9-3.15%29.326.616.51.721.561.62
17.06
23.88
30.71
37.53
44.36
51.18
26W0928.55+0.85+3.07%29.0527.6516.51.691.611.66
17.2
24.08
30.96
37.84
44.72
51.6
26W0727.7+0.7+2.59%27.7526.3516.51.61.521.6
17.34
24.28
31.21
38.15
45.08
52.02
26W0627-0.4-1.46%27.726.716.51.581.531.54
17.48
24.47
31.46
38.46
45.45
52.44
26W0527.4-2.05-6.96%29.42716.51.671.531.56
17.62
24.67
31.72
38.76
45.81
52.86
26W0429.45-0.25-0.84%30.22916.51.71.631.66
17.76
24.86
31.97
39.07
46.18
53.28
26W0329.7-1.3-4.19%30.5529.216.51.711.631.66
17.9
25.06
32.22
39.38
46.54
53.7
26W0231+0.9+2.99%31.229.6516.51.731.641.72
18.04
25.26
32.47
39.69
46.9
54.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0130.1-0.55-1.79%30.729.818.181.691.641.66
18.18
25.45
32.72
40
47.27
54.54
25W5230.6500%3230.618.181.761.691.69
18.16
25.42
32.68
39.95
47.21
54.47
25W5130.65+0.5+1.66%30.829.418.181.71.621.69
18.13
25.39
32.64
39.89
47.15
54.4
25W5030.15-0.05-0.17%30.5529.418.181.691.621.66
18.11
25.36
32.6
39.84
47.09
54.33
25W4930.2-0.15-0.49%30.629.218.181.691.611.67
18.09
25.32
32.56
39.79
47.03
54.26
25W4830.35+1.35+4.66%30.5528.9518.181.691.61.68
18.06
25.29
32.52
39.74
46.97
54.19
25W4729-1.15-3.81%30.2528.7518.181.681.591.61
18.04
25.26
32.47
39.69
46.91
54.12
25W4630.15-0.4-1.31%31.3529.718.181.741.651.67
18.02
25.23
32.43
39.64
46.85
54.06
25W4530.55-0.35-1.13%32.230.118.181.791.671.7
18
25.19
32.39
39.59
46.79
53.99
25W4430.9+1.5+5.1%32.129.5518.181.791.641.72
17.97
25.16
32.35
39.54
46.73
53.92
25W4329.4-0.85-2.81%30.352918.181.691.621.64
17.95
25.13
32.31
39.49
46.67
53.85
25W4230.25+0.3+1%32.2529.218.181.81.631.69
17.93
25.1
32.27
39.44
46.61
53.78
25W4129.95+1.6+5.64%30.9528.118.181.731.571.67
17.9
25.06
32.23
39.39
46.55
53.71
25W4028.35-0.25-0.87%29.0528.0517.881.621.571.59
17.88
25.03
32.18
39.34
46.49
53.64
25W3928.6-0.55-1.89%29.528.5517.881.651.61.6
17.83
24.96
32.09
39.22
46.35
53.48
25W3829.15-0.55-1.85%30.628.9517.881.721.631.64
17.77
24.88
31.99
39.1
46.21
53.32
25W3729.7-1.05-3.41%31.129.0517.881.761.641.68
17.72
24.81
31.89
38.98
46.07
53.16
25W3630.75+2.5+8.85%31.5527.9517.881.791.581.74
17.66
24.73
31.8
38.86
45.93
52.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3528.25-0.85-2.92%29.328.2517.881.661.61.6
17.61
24.66
31.7
38.74
45.79
52.83
25W3429.1-0.3-1.02%30.229.0517.881.721.651.66
17.56
24.58
31.6
38.63
45.65
52.67
25W3329.4+1.2+4.26%29.8527.717.881.711.581.68
17.5
24.5
31.51
38.51
45.51
52.51
25W3228.2+1.15+4.25%28.626.817.881.641.541.62
17.45
24.43
31.41
38.39
45.37
52.35
25W3127.05-2.25-7.68%29.6526.1517.881.71.51.56
17.4
24.35
31.31
38.27
45.23
52.19
25W3029.3-0.8-2.66%30.529.0517.881.761.681.69
17.34
24.28
31.21
38.15
45.09
52.02
25W2930.1-1.55-4.9%32.529.517.881.881.711.74
17.29
24.2
31.12
38.03
44.95
51.86
25W2831.65+0.3+0.96%32.630.817.881.891.791.84
17.23
24.13
31.02
37.91
44.81
51.7
25W2731.35-0.25-0.79%31.830.7517.181.851.791.82
17.18
24.05
30.92
37.8
44.67
51.54
25W2631.6-0.3-0.94%32.5531.217.181.91.821.85
17.12
23.97
30.82
37.67
44.52
51.37
25W2531.9-1.2-3.63%33.231.117.181.951.821.87
17.07
23.9
30.72
37.55
44.38
51.21
25W2433.1-1.7-4.89%34.9532.917.182.051.931.95
17.01
23.82
30.62
37.43
44.24
51.04
25W2334.8-1.55-4.26%36.134.317.182.132.022.05
16.96
23.74
30.53
37.31
44.09
50.88
25W2236.35-0.9-2.42%37.6536.2517.182.232.142.15
16.9
23.66
30.43
37.19
43.95
50.71
25W2137.25-0.25-0.67%38.237.117.182.272.22.21
16.85
23.59
30.33
37.06
43.8
50.54
25W2037.500%39.137.3517.182.332.222.23
16.79
23.51
30.23
36.94
43.66
50.38
25W1937.5+0.3+0.81%38.5536.6517.182.32.192.24
16.74
23.43
30.13
36.82
43.52
50.21
25W1837.2+3+8.77%37.3534.217.182.242.052.23
16.68
23.35
30.03
36.7
43.37
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1734.2+0.4+1.18%34.832.4517.182.091.952.06
16.63
23.28
29.93
36.58
43.23
49.88
25W1633.8+1+3.05%3532.7517.182.111.982.04
16.57
23.2
29.83
36.46
43.08
49.71
25W1532.8-7.5-18.6%36.329.7517.182.21.81.99
16.52
23.12
29.73
36.33
42.94
49.55
25W1440.3-1.75-4.16%41.6539.7516.462.532.412.45
16.46
23.04
29.63
36.21
42.8
49.38
25W1342.05-0.55-1.29%44.0541.7516.462.672.532.55
16.52
23.13
29.74
36.34
42.95
49.56
25W1242.6-0.5-1.16%43.841.316.462.642.492.57
16.58
23.21
29.84
36.48
43.11
49.74
25W1143.1-3.4-7.31%46.9542.8516.462.822.582.59
16.64
23.3
29.95
36.61
43.26
49.92
25W1046.5-2.65-5.39%49.354616.462.962.752.78
16.7
23.38
30.06
36.74
43.42
50.1
25W0949.15+1.95+4.13%49.5546.616.462.962.782.93
16.76
23.46
30.17
36.87
43.58
50.28
25W0847.2+4.45+10.4%47.454316.462.822.562.81
16.82
23.55
30.28
37
43.73
50.46
25W0742.75+2.65+6.61%44.3540.0516.462.632.372.53
16.88
23.63
30.38
37.14
43.89
50.64
25W0640.1+1+2.56%40.439.0516.462.382.312.37
16.94
23.72
30.49
37.27
44.04
50.82
25W0439.1+0.3+0.77%40.9538.816.462.412.282.3
17
23.8
30.6
37.4
44.2
51
25W0338.8-1.8-4.43%40.938.416.462.42.252.27
17.06
23.88
30.71
37.53
44.36
51.18
25W0240.6-1.6-3.79%44.2540.5516.462.582.372.37
17.12
23.97
30.82
37.66
44.51
51.36
25W0142.2+2.05+5.11%43.64017.182.542.332.46
17.18
24.05
30.92
37.8
44.67
51.54
24W5240.15+2.6+6.92%42.837.617.182.542.232.38
16.88
23.63
30.38
37.13
43.88
50.63
24W5137.55-0.85-2.21%3937.317.182.352.252.27
16.57
23.2
29.83
36.46
43.09
49.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5038.4-2.6-6.34%4138.317.182.522.352.36
16.27
22.78
29.29
35.8
42.3
48.81
24W4941-1.5-3.53%43.0539.5517.182.72.482.57
15.97
22.35
28.74
35.13
41.52
47.9
24W4842.5+2.8+7.05%42.739.3517.182.732.512.71
15.66
21.93
28.2
34.46
40.73
46.99
24W4739.7+2.2+5.87%40.536.217.182.642.362.58
15.36
21.51
27.65
33.8
39.94
46.08
24W4637.5+0.05+0.13%38.5535.917.182.562.382.49
15.06
21.08
27.11
33.13
39.15
45.18
24W4537.45-1.45-3.73%39.336.8517.182.662.52.54
14.76
20.66
26.56
32.46
38.36
44.27
24W4438.900%39.638.0517.182.742.632.69
14.45
20.23
26.01
31.8
37.58
43.36
24W4338.9-0.3-0.77%39.938.3517.182.822.712.75
14.15
19.81
25.47
31.13
36.79
42.45
24W4239.2+0.65+1.69%40.538.3517.182.922.772.83
13.85
19.38
24.92
30.46
36
41.54
24W4138.55-0.25-0.64%39.937.717.182.952.782.85
13.54
18.96
24.38
29.79
35.21
40.63
24W4038.8-1.35-3.36%40.338.6513.243.042.922.93
13.24
18.54
23.83
29.13
34.42
39.72
24W3940.15-0.6-1.47%40.7537.713.243.072.843.02
13.29
18.61
23.92
29.24
34.56
39.87
24W3840.75-1.85-4.34%44.6540.213.243.353.013.05
13.34
18.68
24.02
29.35
34.69
40.03
24W3742.6-0.6-1.39%44.441.713.243.313.113.18
13.39
18.75
24.11
29.47
34.83
40.18
24W3643.2-2.1-4.64%45.841.2513.243.413.073.21
13.45
18.82
24.2
29.58
34.96
40.34
24W3545.3+2.5+5.84%45.74213.243.393.113.36
13.5
18.9
24.29
29.69
35.09
40.49
24W3442.8-5.5-11.4%48.3540.413.243.572.983.16
13.55
18.97
24.39
29.81
35.23
40.65
24W3348.3+5.1+11.8%49.34413.243.623.243.55
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3243.2-6.9-13.8%48.940.1513.243.582.943.16
13.65
19.11
24.57
30.03
35.49
40.95
24W3150.1+0.35+0.7%53.24913.243.883.583.66
13.7
19.18
24.67
30.15
35.63
41.11
24W3049.75-0.2-0.4%50.54613.243.673.343.62
13.75
19.26
24.76
30.26
35.76
41.26
24W2949.95+4.05+8.82%5745.713.244.133.313.62
13.81
19.33
24.85
30.37
35.89
41.42
24W2845.900%4745.2513.243.393.273.31
13.86
19.4
24.94
30.49
36.03
41.57
24W2745.9+0.55+1.21%46.44513.243.343.243.3
13.91
19.47
25.04
30.6
36.16
41.73
24W2645.35-1.4-2.99%46.8545.2513.963.363.243.25
13.96
19.54
25.13
30.71
36.3
41.88
24W2546.75-0.35-0.74%47.7546.213.963.433.323.36
13.92
19.49
25.06
30.63
36.19
41.76
24W2447.1-4.1-8.01%52.245.613.963.763.283.39
13.88
19.43
24.99
30.54
36.09
41.64
24W2351.2+2+4.07%51.84813.963.743.473.7
13.84
19.38
24.92
30.45
35.99
41.53
24W2249.2+2.05+4.35%51.546.813.963.733.393.56
13.8
19.32
24.85
30.37
35.89
41.41
24W2147.15-1.4-2.88%49.3546.713.963.593.393.43
13.76
19.27
24.77
30.28
35.79
41.29
24W2048.55-0.1-0.21%49.846.4513.963.633.383.54
13.72
19.21
24.7
30.19
35.68
41.17
24W1948.65-5.65-10.4%55.447.313.964.053.463.55
13.69
19.16
24.63
30.11
35.58
41.06
24W1854.3+4.65+9.37%54.749.5513.964.013.633.98
13.65
19.1
24.56
30.02
35.48
40.94
24W1749.65-1.75-3.4%52.549.513.963.863.643.65
13.61
19.05
24.49
29.94
35.38
40.82
24W1651.4+2.3+4.68%52.548.0513.963.873.543.79
13.57
18.99
24.42
29.85
35.28
40.7
24W1549.1+2.6+5.59%49.2546.513.963.643.443.63
13.53
18.94
24.35
29.76
35.17
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1446.5+0.2+0.43%47.345.913.963.513.43.45
13.49
18.88
24.28
29.68
35.07
40.47
24W1346.3+4.3+10.2%48.142.213.453.583.143.44
13.45
18.83
24.21
29.59
34.97
40.35
24W1242-0.1-0.24%42.8540.2513.453.182.983.11
13.49
18.88
24.28
29.67
35.07
40.46
24W1142.1+2.55+6.45%42.9539.413.453.182.913.11
13.52
18.93
24.34
29.75
35.16
40.57
24W1039.55+0.9+2.33%40.437.913.452.982.792.92
13.56
18.99
24.41
29.83
35.26
40.68
24W0938.65+0.1+0.26%39.13813.452.882.792.84
13.6
19.04
24.48
29.91
35.35
40.79
24W0838.55-0.4-1.03%40.738.413.452.992.822.83
13.63
19.09
24.54
30
35.45
40.9
24W0738.95-0.55-1.39%39.6538.613.452.92.822.85
13.67
19.14
24.61
30.08
35.55
41.01
24W0639.5+1.45+3.81%39.937.713.452.912.752.88
13.71
19.19
24.68
30.16
35.64
41.13
24W0538.05+2.05+5.69%38.335.9513.452.792.622.77
13.75
19.24
24.74
30.24
35.74
41.24
24W0436+0.55+1.55%36.7535.1513.452.672.552.61
13.78
19.3
24.81
30.32
35.83
41.35
24W0335.45+0.85+2.46%36.7534.613.452.662.52.57
13.82
19.35
24.87
30.4
35.93
41.46
24W0234.6-0.75-2.12%35.534.0513.452.562.462.5
13.86
19.4
24.94
30.48
36.03
41.57
24W0135.35+0.8+2.32%35.534.113.452.562.452.54
13.89
19.45
25.01
30.56
36.12
41.68
23W5234.55+0.95+2.83%34.5533.313.932.482.392.48
13.93
19.5
25.07
30.65
36.22
41.79
23W5133.6-1.45-4.14%35.7533.3513.932.572.42.41
13.92
19.49
25.06
30.63
36.2
41.76
23W5035.05+1.9+5.73%35.632.4513.932.562.332.52
13.91
19.48
25.04
30.61
36.17
41.74
23W4933.15+1.8+5.74%3431.3513.932.452.252.38
13.9
19.47
25.03
30.59
36.15
41.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4831.35+2.45+8.48%31.528.8513.932.272.082.26
13.9
19.45
25.01
30.57
36.13
41.69
23W4728.9+0.6+2.12%2928.313.932.092.042.08
13.89
19.44
25
30.55
36.11
41.66
23W4628.3+0.4+1.43%28.327.7513.932.0422.04
13.88
19.43
24.98
30.53
36.09
41.64
23W4527.9+0.5+1.82%28.2527.313.932.041.972.01
13.87
19.42
24.97
30.52
36.06
41.61
23W4427.4-0.05-0.18%27.6527.213.931.991.961.98
13.86
19.41
24.95
30.5
36.04
41.59
23W4327.45-0.15-0.54%27.6527.313.9321.971.98
13.85
19.4
24.94
30.48
36.02
41.56
23W4227.6-0.25-0.9%2827.2513.932.021.971.99
13.85
19.38
24.92
30.46
36
41.54
23W4127.85-0.2-0.71%28.527.613.932.061.992.01
13.84
19.37
24.91
30.44
35.98
41.51
23W4028.05-0.75-2.6%28.8527.5513.932.091.992.03
13.83
19.36
24.89
30.42
35.95
41.49
23W3928.8+0.6+2.13%292813.822.12.032.08
13.82
19.35
24.88
30.4
35.93
41.46
23W3828.2-0.7-2.42%28.928.1513.822.092.042.04
13.83
19.36
24.89
30.42
35.95
41.48
23W3728.9+0.05+0.17%29.828.1513.822.152.032.09
13.84
19.37
24.9
30.44
35.97
41.51
23W3628.85+0.3+1.05%29.4528.5513.822.132.062.08
13.84
19.38
24.92
30.45
35.99
41.53
23W3528.55+0.35+1.24%28.6527.913.822.072.012.06
13.85
19.39
24.93
30.47
36.01
41.55
23W3428.2-0.8-2.76%29.4528.1513.822.132.032.03
13.86
19.4
24.95
30.49
36.03
41.58
23W3329+1.8+6.62%29.326.513.822.111.912.09
13.87
19.41
24.96
30.51
36.05
41.6
23W3227.2+0.3+1.12%28.226.913.822.031.941.96
13.87
19.42
24.97
30.52
36.07
41.62
23W3126.9+0.3+1.13%27.2526.3513.821.961.91.94
13.88
19.43
24.99
30.54
36.09
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3026.6+0.8+3.1%26.725.5513.821.921.841.92
13.89
19.44
25
30.56
36.11
41.67
23W2925.8-0.85-3.19%26.925.313.821.941.821.86
13.9
19.46
25.01
30.57
36.13
41.69
23W2826.65+1.05+4.1%26.9525.613.821.941.841.92
13.9
19.47
25.03
30.59
36.15
41.71
23W2725.6-0.3-1.16%26.5525.513.821.911.831.84
13.91
19.48
25.04
30.61
36.17
41.74
23W2625.9-1.4-5.13%27.325.7513.921.961.851.86
13.92
19.49
25.06
30.62
36.19
41.76
23W2527.3-0.1-0.36%27.626.4513.921.981.91.96
13.92
19.49
25.06
30.63
36.2
41.77
23W2427.4-0.8-2.84%28.6527.413.922.061.971.97
13.93
19.5
25.07
30.64
36.22
41.79
23W2328.2+2.35+9.09%28.752613.922.061.872.02
13.93
19.51
25.08
30.65
36.23
41.8
23W2225.85-0.5-1.9%26.624.6513.921.911.771.85
13.94
19.51
25.09
30.66
36.24
41.82
23W2126.35+1.95+7.99%26.924.3513.921.931.751.89
13.94
19.52
25.1
30.67
36.25
41.83
23W2024.4+0.25+1.04%25.1524.0513.921.81.721.75
13.95
19.53
25.11
30.68
36.26
41.84
23W1924.15+0.35+1.47%24.3523.0513.921.751.651.73
13.95
19.53
25.11
30.7
36.28
41.86
23W1823.8-0.75-3.05%24.82313.921.781.651.71
13.96
19.54
25.12
30.71
36.29
41.87
23W1724.55+0.55+2.29%25.7524.1513.921.841.731.76
13.96
19.55
25.13
30.72
36.3
41.88
23W1624+0.05+0.21%24.523.513.921.751.681.72
13.97
19.55
25.14
30.73
36.31
41.9
23W1523.95-0.55-2.24%25.1522.9513.921.81.641.71
13.97
19.56
25.15
30.74
36.32
41.91
23W1424.5+3.6+17.2%24.7520.9513.921.771.51.75
13.98
19.57
25.16
30.75
36.34
41.93
23W1320.9+1.15+5.82%2119.613.981.51.41.49
13.98
19.57
25.16
30.76
36.35
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1219.75+0.55+2.86%201913.981.431.361.42
13.95
19.53
25.11
30.68
36.26
41.84
23W1119.2+0.9+4.92%19.218.0513.981.381.31.38
13.92
19.48
25.05
30.61
36.18
41.74
23W1018.3+0.2+1.1%19.318.113.981.391.31.32
13.88
19.44
24.99
30.54
36.09
41.65
23W0918.1+0.4+2.26%18.217.313.981.311.251.31
13.85
19.39
24.93
30.47
36.01
41.55
23W0817.7+0.2+1.14%17.8517.313.981.291.251.28
13.82
19.34
24.87
30.4
35.93
41.45
23W0717.5-0.25-1.41%1817.313.981.311.251.27
13.78
19.3
24.81
30.33
35.84
41.36
23W0617.75+1.1+6.61%18.416.713.981.341.211.29
13.75
19.25
24.75
30.26
35.76
41.26
23W0516.65+0.4+2.46%16.7516.213.981.221.181.21
13.72
19.21
24.7
30.18
35.67
41.16
23W0316.25+0.15+0.93%16.41613.981.21.171.19
13.69
19.16
24.64
30.11
35.59
41.06
23W0216.1+0.2+1.26%16.1515.8513.981.181.161.18
13.66
19.12
24.58
30.04
35.5
40.96
23W0115.9-0.1-0.62%16.2515.7513.981.191.161.17
13.62
19.07
24.52
29.97
35.42
40.87
22W5316+0.2+1.27%1615.7513.591.181.161.18
13.59
19.03
24.46
29.9
35.33
40.77
22W5215.8-0.15-0.94%16.115.6513.591.191.151.16
13.58
19.01
24.44
29.87
35.3
40.73
22W5115.95-0.15-0.93%16.415.913.591.211.171.18
13.56
18.99
24.41
29.83
35.26
40.68
22W5016.1-1.55-8.78%17.715.7513.591.311.161.19
13.55
18.96
24.38
29.8
35.22
40.64
22W4917.65-0.15-0.84%1817.213.591.331.271.3
13.53
18.94
24.36
29.77
35.18
40.59
22W4817.8+1+5.95%1816.713.591.331.241.32
13.52
18.92
24.33
29.74
35.14
40.55
22W4716.8+0.65+4.02%17.1516.1513.591.271.21.24
13.5
18.9
24.3
29.71
35.11
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4616.15-0.4-2.42%16.815.9513.591.251.181.2
13.49
18.88
24.28
29.67
35.07
40.46
22W4516.55+1.65+11.1%1714.413.591.261.071.23
13.47
18.86
24.25
29.64
35.03
40.42
22W4414.9-3.7-19.9%18.714.613.591.391.081.11
13.46
18.84
24.23
29.61
34.99
40.38
22W4318.6-0.4-2.11%19.1518.613.591.421.381.38
13.44
18.82
24.2
29.58
34.95
40.33
22W4219+0.1+0.53%19.3518.713.591.441.391.41
13.43
18.8
24.17
29.54
34.92
40.29
22W4118.9-0.15-0.79%19.0518.913.591.421.411.41
13.41
18.78
24.15
29.51
34.88
40.24
22W4019.05-0.15-0.78%19.1518.813.41.431.41.42
13.4
18.76
24.12
29.48
34.84
40.2
22W3919.2-0.3-1.54%19.5519.113.41.461.431.43
13.4
18.76
24.12
29.49
34.85
40.21
22W3819.5+0.25+1.3%19.719.1513.41.471.431.45
13.4
18.77
24.13
29.49
34.85
40.21
22W3719.25-0.05-0.26%19.41913.41.451.421.44
13.41
18.77
24.13
29.5
34.86
40.22
22W3619.3+0.15+0.78%19.31913.41.441.421.44
13.41
18.77
24.14
29.5
34.86
40.23
22W3519.15+0.05+0.26%19.451913.41.451.421.43
13.41
18.78
24.14
29.51
34.87
40.23
22W3419.100%19.218.913.41.431.411.42
13.41
18.78
24.14
29.51
34.88
40.24
22W3319.1+0.5+2.69%19.218.5513.41.431.381.42
13.42
18.78
24.15
29.52
34.88
40.25
22W3218.6-0.4-2.11%19.5518.613.41.461.391.39
13.42
18.79
24.15
29.52
34.89
40.26
22W3119+0.2+1.06%19.2518.8513.41.431.41.42
13.42
18.79
24.16
29.53
34.89
40.26
22W3018.800%19.218.513.41.431.381.4
13.42
18.79
24.16
29.53
34.9
40.27
22W2918.8-0.3-1.57%19.2518.813.41.431.41.4
13.43
18.8
24.17
29.54
34.91
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2819.1-0.1-0.52%19.71913.41.471.411.42
13.43
18.8
24.17
29.54
34.91
40.28
22W2719.2-0.05-0.26%19.519.213.431.451.431.43
13.43
18.8
24.17
29.55
34.92
40.29
22W2619.25+0.15+0.79%19.51913.431.451.421.43
13.42
18.79
24.15
29.52
34.89
40.26
22W2519.1-0.15-0.78%19.818.8513.431.481.411.42
13.41
18.77
24.14
29.5
34.86
40.23
22W2419.25-0.3-1.53%20.1519.213.431.51.431.44
13.4
18.76
24.12
29.47
34.83
40.19
22W2319.55+0.35+1.82%20.1519.513.431.511.461.46
13.39
18.74
24.1
29.45
34.81
40.16
22W2219.2+0.5+2.67%19.518.713.431.461.41.44
13.38
18.73
24.08
29.43
34.78
40.13
22W2118.7+0.25+1.36%1918.113.431.421.351.4
13.37
18.71
24.06
29.4
34.75
40.1
22W2018.45-1.1-5.63%19.517.9513.431.461.341.38
13.35
18.7
24.04
29.38
34.72
40.06
22W1919.55-0.35-1.76%19.7519.513.431.481.461.47
13.34
18.68
24.02
29.36
34.69
40.03
22W1819.900%19.919.513.431.491.461.49
13.33
18.67
24
29.33
34.67
40
22W1719.9+0.1+0.51%20.219.713.431.521.481.49
13.32
18.65
23.98
29.31
34.64
39.97
22W1619.8-0.8-3.88%20.319.413.431.521.461.49
13.31
18.64
23.96
29.29
34.61
39.93
22W1520.6+0.6+3%21.22013.431.591.51.55
13.3
18.62
23.94
29.26
34.58
39.9
22W1420-0.45-2.2%20.42013.291.531.51.5
13.29
18.61
23.92
29.24
34.55
39.87
22W1320.45-0.7-3.31%21.2520.413.291.61.541.54
13.25
18.55
23.85
29.15
34.45
39.75
22W1221.15-0.05-0.24%21.52113.291.631.591.6
13.21
18.5
23.78
29.07
34.35
39.64
22W1121.2-0.3-1.4%21.42113.291.621.591.61
13.18
18.44
23.72
28.98
34.25
39.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1021.500%21.5521.1513.291.641.611.64
13.14
18.39
23.65
28.9
34.16
39.41
22W0921.500%21.521.3513.291.641.631.64
13.1
18.34
23.58
28.82
34.06
39.3
22W0821.5+0.15+0.7%21.521.313.291.651.631.65
13.06
18.28
23.51
28.73
33.96
39.18
22W0721.35+0.05+0.23%21.4521.1513.291.651.621.64
13.02
18.23
23.44
28.65
33.86
39.06
22W0521.3-0.1-0.47%21.421.2513.291.651.641.64
12.98
18.18
23.37
28.56
33.76
38.95
22W0421.4-0.2-0.93%21.821.3513.291.681.651.65
12.94
18.12
23.3
28.48
33.66
38.84
22W0321.6-0.2-0.92%22.921.613.291.771.671.67
12.91
18.07
23.23
28.39
33.56
38.72
22W0221.8+0.05+0.23%21.9521.5513.291.711.671.69
12.87
18.02
23.16
28.31
33.46
38.61
22W0121.75+0.1+0.46%21.921.612.831.711.681.7
12.83
17.96
23.09
28.23
33.36
38.49
21W5221.65-0.2-0.92%21.9521.4512.831.721.681.7
12.75
17.86
22.96
28.06
33.16
38.26
21W5121.85+0.15+0.69%21.9521.612.831.731.71.72
12.68
17.75
22.82
27.89
32.96
38.03
21W5021.7+0.1+0.46%21.8521.5512.831.731.711.72
12.6
17.64
22.68
27.72
32.76
37.8
21W4921.600%21.7521.412.831.741.711.72
12.53
17.54
22.55
27.56
32.57
37.58
21W4821.6-0.2-0.92%2221.512.831.771.731.74
12.45
17.43
22.41
27.39
32.37
37.35
21W4721.8+0.1+0.46%21.921.512.831.771.741.76
12.37
17.32
22.27
27.22
32.17
37.12
21W4621.7-0.1-0.46%2221.312.831.791.731.76
12.3
17.22
22.13
27.05
31.97
36.89
21W4521.8+0.1+0.46%2221.512.831.81.761.78
12.22
17.11
22
26.89
31.77
36.66
21W4421.7+0.25+1.17%2221.3512.831.811.761.79
12.14
17
21.86
26.72
31.58
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4321.45+0.15+0.7%21.8521.1512.831.811.751.78
12.07
16.9
21.72
26.55
31.38
36.21
21W4221.3-0.15-0.7%21.5521.112.831.81.761.78
11.99
16.79
21.59
26.38
31.18
35.98
21W4121.45-0.15-0.69%2221.112.831.851.771.8
11.92
16.68
21.45
26.22
30.98
35.75
21W4021.6-0.75-3.36%22.3521.611.841.891.821.82
11.84
16.58
21.31
26.05
30.78
35.52
21W3922.35+0.75+3.47%22.521.511.841.91.821.89
11.84
16.57
21.31
26.04
30.77
35.51