≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 本淨比河流圖(周)

2493 揚博

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192.5206.5-14-6.78%4.36%195195186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,88918.68億8,1561.21張/筆188.97.9236.812.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9798.19億3,7961.05張/筆205.9+18.5 (+9.84%)

連續漲跌: 連3漲→跌  ( -14元 / -6.78%)

財報評分: 最新62分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

2493 揚博 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W38192.5+19+11%206.5167.524.328.496.897.92
24.32
48.64
72.96
97.28
121.6
145.9
26W37173.5-8-4.41%18717024.327.696.997.13
24.32
48.64
72.96
97.28
121.6
145.9
26W36181.500%194.5173.524.3287.137.46
24.32
48.64
72.96
97.28
121.6
145.9
26W35181.5+5+2.83%18916524.327.776.787.46
24.32
48.64
72.96
97.28
121.6
145.9
26W34176.5-36-16.9%21017624.328.637.247.26
24.32
48.64
72.96
97.28
121.6
145.9
26W33212.5-2.5-1.16%248.5212.524.3210.228.748.74
24.32
48.64
72.96
97.28
121.6
145.9
26W32215+33+18.1%22818024.329.387.48.84
24.32
48.64
72.96
97.28
121.6
145.9
26W31182-30.5-14.4%220161.524.329.056.647.48
24.32
48.64
72.96
97.28
121.6
145.9
26W30212.5+1+0.47%26220924.3210.778.598.74
24.32
48.64
72.96
97.28
121.6
145.9
26W29211.5-62.5-22.8%283211.524.3211.648.78.7
24.32
48.64
72.96
97.28
121.6
145.9
26W28274-40-12.7%31026324.3212.7510.8111.27
24.32
48.64
72.96
97.28
121.6
145.9
26W27314+42+15.4%33725124.3213.8610.3212.91
24.32
48.64
72.96
97.28
121.6
145.9
26W26272-1.5-0.55%299.525324.3212.3710.4511.23
24.21
48.42
72.63
96.84
121.1
145.3
26W25273.5+66.5+32.1%273.5227.524.3211.359.4411.35
24.1
48.2
72.3
96.41
120.5
144.6
26W24207+29+16.3%20715524.328.636.468.63
23.99
47.98
71.98
95.97
120
144
26W23178+18+11.2%190.514624.327.986.117.45
23.88
47.77
71.65
95.53
119.4
143.3
26W22160+22.5+16.4%173.5138.524.327.35.836.73
23.77
47.55
71.32
95.1
118.9
142.6
26W21137.5+1+0.73%140.512824.325.945.415.81
23.66
47.33
70.99
94.66
118.3
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W20136.5+5+3.8%145.512424.326.185.265.79
23.56
47.11
70.67
94.22
117.8
141.3
26W19131.5+8.5+6.91%14512024.326.185.125.61
23.45
46.89
70.34
93.78
117.2
140.7
26W18123+4+3.36%129114.524.325.534.915.27
23.34
46.67
70.01
93.35
116.7
140
26W17119-22-15.6%14211624.326.114.995.12
23.23
46.46
69.68
92.91
116.1
139.4
26W16141+22+18.5%152.5111.524.326.64.826.1
23.12
46.24
69.36
92.47
115.6
138.7
26W15119+15.5+15%121103.524.325.264.55.17
23.01
46.02
69.03
92.04
115
138.1
26W14103.5-10-8.81%11310322.94.934.54.52
22.9
45.8
68.7
91.6
114.5
137.4
26W13113.5-2.5-2.16%114.5103.522.94.954.484.91
23.12
46.25
69.38
92.5
115.6
138.8
26W12116+12+11.5%122.510322.95.254.414.97
23.35
46.7
70.05
93.4
116.7
140.1
26W11104-1-0.95%106.598.122.94.524.164.41
23.58
47.15
70.72
94.3
117.9
141.4
26W10105-19.5-15.7%120.598.522.95.064.144.41
23.8
47.6
71.4
95.2
119
142.8
26W09124.5+18.5+17.5%125105.522.95.24.395.18
24.02
48.05
72.07
96.1
120.1
144.1
26W07106+1+0.95%109.510222.94.524.214.37
24.25
48.5
72.75
97
121.2
145.5
26W06105-4-3.67%114.5101.522.94.684.154.29
24.48
48.95
73.43
97.9
122.4
146.9
26W05109-6-5.22%11710822.94.744.374.41
24.7
49.4
74.1
98.8
123.5
148.2
26W04115-8-6.5%12411322.94.974.534.61
24.92
49.85
74.78
99.7
124.6
149.6
26W03123-1-0.81%13112222.95.214.854.89
25.15
50.3
75.45
100.6
125.8
150.9
26W02124-0.5-0.4%133.511622.95.264.574.89
25.38
50.75
76.12
101.5
126.9
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W01124.5+12+10.7%13011225.65.084.384.86
25.6
51.2
76.8
102.4
128
153.6
25W52112.5+15+15.4%113.598.425.64.453.864.41
25.5
50.99
76.49
102
127.5
153
25W5197.5-6-5.8%103.596.625.64.083.83.84
25.39
50.79
76.18
101.6
127
152.4
25W50103.5-1.5-1.43%117.5101.525.64.654.014.09
25.29
50.58
75.87
101.2
126.5
151.7
25W49105+11.2+11.9%10593.325.64.173.74.17
25.19
50.38
75.56
100.8
125.9
151.1
25W4893.8+5.1+5.75%94.688.225.63.773.523.74
25.08
50.17
75.25
100.3
125.4
150.5
25W4788.7-1.8-1.99%91.486.325.63.663.453.55
24.98
49.96
74.94
99.93
124.9
149.9
25W4690.5+1+1.12%97.58825.63.923.543.64
24.88
49.76
74.64
99.51
124.4
149.3
25W4589.5-1.2-1.32%93.488.125.63.773.563.61
24.78
49.55
74.33
99.1
123.9
148.7
25W4490.7-0.2-0.22%93.889.625.63.83.633.68
24.67
49.34
74.02
98.69
123.4
148
25W4390.9-0.3-0.33%9490.425.63.833.683.7
24.57
49.14
73.71
98.28
122.8
147.4
25W4291.2-6-6.17%94.989.725.63.883.673.73
24.47
48.93
73.4
97.86
122.3
146.8
25W4197.2-4.8-4.71%103.596.925.64.253.983.99
24.36
48.73
73.09
97.45
121.8
146.2
25W40102-5-4.67%11010124.264.534.164.2
24.26
48.52
72.78
97.04
121.3
145.6
25W39107-6.5-5.73%12510524.265.144.314.4
24.34
48.67
73.01
97.34
121.7
146
25W38113.5-9-7.35%12311324.265.044.634.65
24.41
48.82
73.24
97.65
122.1
146.5
25W37122.5-12-8.92%134.512224.265.494.985
24.49
48.98
73.47
97.95
122.4
146.9
25W36134.5-37.5-21.8%182.513124.267.435.335.48
24.56
49.13
73.69
98.26
122.8
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W35172+19.5+12.8%172142.524.266.985.786.98
24.64
49.28
73.92
98.56
123.2
147.8
25W34152.5+18+13.4%16512824.266.685.186.17
24.72
49.43
74.15
98.87
123.6
148.3
25W33134.5-7-4.95%14112824.265.695.165.42
24.79
49.59
74.38
99.17
124
148.8
25W32141.5+46.3+48.6%144.596.124.265.813.865.69
24.87
49.74
74.61
99.48
124.3
149.2
25W3195.2-2.7-2.76%98.393.824.263.943.763.82
24.95
49.89
74.84
99.78
124.7
149.7
25W3097.9+0.8+0.82%99.39424.263.973.763.91
25.02
50.04
75.06
100.1
125.1
150.1
25W2997.1+0.9+0.94%97.593.524.263.883.733.87
25.1
50.2
75.29
100.4
125.5
150.6
25W2896.2-0.3-0.31%98.295.724.263.93.83.82
25.17
50.35
75.52
100.7
125.9
151
25W2796.5-0.7-0.72%98.896.525.253.913.823.82
25.25
50.5
75.75
101
126.2
151.5
25W2697.2+1.8+1.89%97.893.225.253.883.693.85
25.24
50.48
75.72
101
126.2
151.4
25W2595.4-4-4.02%98.794.825.253.913.763.78
25.23
50.45
75.68
100.9
126.1
151.4
25W2499.4-2.1-2.07%106.598.825.254.223.923.94
25.22
50.43
75.65
100.9
126.1
151.3
25W23101.5+4.2+4.32%1039625.254.093.814.03
25.2
50.41
75.61
100.8
126
151.2
25W2297.3+1.9+1.99%98.394.125.253.93.743.86
25.19
50.38
75.58
100.8
126
151.2
25W2195.4+2.4+2.58%95.992.125.253.813.663.79
25.18
50.36
75.54
100.7
125.9
151.1
25W2093+3.2+3.56%93.389.525.253.713.563.69
25.17
50.34
75.51
100.7
125.8
151
25W1989.8+0.9+1.01%9185.125.253.623.383.57
25.16
50.32
75.47
100.6
125.8
150.9
25W1888.9+3.8+4.47%91.685.225.253.643.393.54
25.15
50.29
75.44
100.6
125.7
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1785.1-1.8-2.07%86.68125.253.453.223.39
25.13
50.27
75.4
100.5
125.7
150.8
25W1686.9+6+7.42%86.981.925.253.463.263.46
25.12
50.25
75.37
100.5
125.6
150.7
25W1580.9-11.7-12.6%83.468.225.253.322.723.22
25.11
50.22
75.33
100.4
125.6
150.7
25W1492.6-1.8-1.91%9389.325.13.713.563.69
25.1
50.2
75.3
100.4
125.5
150.6
25W1394.4-3.4-3.48%9993.525.13.913.73.73
25.3
50.6
75.9
101.2
126.5
151.8
25W1297.8-1.9-1.91%100.597.225.13.943.813.83
25.5
51.01
76.51
102
127.5
153
25W1199.7+6.5+6.97%10389.725.14.013.493.88
25.7
51.41
77.12
102.8
128.5
154.2
25W1093.2-3.4-3.52%94.79025.13.663.473.6
25.91
51.81
77.72
103.6
129.5
155.4
25W0996.6-2.3-2.33%98.69625.13.783.683.7
26.11
52.22
78.32
104.4
130.5
156.6
25W0898.9+0.7+0.71%10198.525.13.843.743.76
26.31
52.62
78.93
105.2
131.6
157.9
25W0798.2+0.2+0.2%100.59725.13.793.663.7
26.51
53.02
79.54
106
132.6
159.1
25W0698+0.3+0.31%98.393.425.13.683.53.67
26.71
53.43
80.14
106.9
133.6
160.3
25W0497.7+4.1+4.38%98.59425.13.663.493.63
26.92
53.83
80.74
107.7
134.6
161.5
25W0393.6-3-3.11%95.792.225.13.533.43.45
27.12
54.23
81.35
108.5
135.6
162.7
25W0296.6+2.1+2.22%99.594.725.13.643.473.54
27.32
54.64
81.96
109.3
136.6
163.9
25W0194.5-3-3.08%98.494.527.523.583.433.43
27.52
55.04
82.56
110.1
137.6
165.1
24W5297.5+2.3+2.42%100.595.927.523.673.53.56
27.4
54.8
82.2
109.6
137
164.4
24W5195.2-1.8-1.86%98.494.427.523.613.463.49
27.28
54.55
81.83
109.1
136.4
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5097-6.5-6.28%103.596.827.523.813.563.57
27.16
54.31
81.47
108.6
135.8
162.9
24W49103.5-1-0.96%10710327.523.963.813.83
27.03
54.07
81.1
108.1
135.2
162.2
24W48104.5-4.5-4.13%11310327.524.23.833.88
26.91
53.82
80.74
107.6
134.6
161.5
24W47109+3+2.83%11310227.524.223.814.07
26.79
53.58
80.37
107.2
134
160.7
24W46106-11-9.4%11510627.524.313.973.97
26.67
53.34
80.01
106.7
133.3
160
24W45117-5-4.1%12611527.524.754.334.41
26.55
53.1
79.64
106.2
132.7
159.3
24W44122+7+6.09%122.510827.524.644.094.62
26.43
52.85
79.28
105.7
132.1
158.6
24W43115+9.5+9%12410827.524.714.114.37
26.3
52.61
78.91
105.2
131.5
157.8
24W42105.5+4+3.94%11610027.524.433.824.03
26.18
52.37
78.55
104.7
130.9
157.1
24W41101.5+13.1+14.8%1049027.523.993.453.89
26.06
52.12
78.18
104.2
130.3
156.4
24W4088.4-0.5-0.56%90.986.825.943.53.353.41
25.94
51.88
77.82
103.8
129.7
155.6
24W3988.9+0.4+0.45%89.787.625.943.473.393.44
25.83
51.65
77.48
103.3
129.1
155
24W3888.5-1.5-1.67%91.286.325.943.553.363.44
25.71
51.43
77.14
102.9
128.6
154.3
24W3790+4.7+5.51%9183.525.943.553.263.52
25.6
51.2
76.8
102.4
128
153.6
24W3685.3-3-3.4%89.783.225.943.523.263.35
25.49
50.97
76.46
101.9
127.4
152.9
24W3588.3-0.3-0.34%89.187.225.943.513.443.48
25.37
50.74
76.12
101.5
126.9
152.2
24W3488.6+0.4+0.45%9087.525.943.563.463.51
25.26
50.52
75.78
101
126.3
151.6
24W3388.2+6.7+8.22%88.381.525.943.513.243.51
25.15
50.29
75.44
100.6
125.7
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3281.5-2.6-3.09%837125.943.322.843.26
25.03
50.06
75.09
100.1
125.2
150.2
24W3184.1-0.9-1.06%8682.925.943.453.333.38
24.92
49.84
74.75
99.67
124.6
149.5
24W3085-2.5-2.86%87.383.625.943.523.373.43
24.8
49.61
74.41
99.22
124
148.8
24W2987.5-4.6-4.99%92.387.225.943.743.533.54
24.69
49.38
74.07
98.76
123.5
148.1
24W2892.1-6.4-6.5%99.59125.944.053.73.75
24.58
49.15
73.73
98.31
122.9
147.5
24W2798.5+3.4+3.58%98.694.825.944.033.884.03
24.46
48.93
73.39
97.85
122.3
146.8
24W2695.1-0.4-0.42%9693.224.353.943.833.91
24.35
48.7
73.05
97.4
121.8
146.1
24W2595.5+1.7+1.81%95.693.124.353.953.843.94
24.22
48.45
72.67
96.89
121.1
145.3
24W2493.8-0.2-0.21%94.49324.353.923.863.89
24.1
48.19
72.29
96.38
120.5
144.6
24W2394+2.7+2.96%95.892.324.3543.853.92
23.97
47.94
71.91
95.88
119.8
143.8
24W2291.3-0.1-0.11%93.691.324.353.933.833.83
23.84
47.68
71.53
95.37
119.2
143.1
24W2191.4-1.9-2.04%94.490.724.353.983.823.85
23.72
47.43
71.15
94.86
118.6
142.3
24W2093.3+1.1+1.19%93.590.524.353.963.843.96
23.59
47.18
70.77
94.35
117.9
141.5
24W1992.2-6.8-6.87%99.891.924.354.253.923.93
23.46
46.92
70.38
93.85
117.3
140.8
24W1899+0.8+0.81%10197.724.354.334.194.24
23.33
46.67
70
93.34
116.7
140
24W1798.2+3.2+3.37%9992.524.354.273.994.23
23.21
46.42
69.62
92.83
116
139.2
24W1695-11-10.4%10493.524.354.514.054.12
23.08
46.16
69.24
92.32
115.4
138.5
24W15106+11.4+12.1%11194.624.354.844.124.62
22.95
45.91
68.86
91.82
114.8
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1494.6+5.5+6.17%98.190.524.354.33.964.14
22.83
45.65
68.48
91.31
114.1
137
24W1389.1-2.4-2.62%92.288.522.74.063.93.93
22.7
45.4
68.1
90.8
113.5
136.2
24W1291.5+3+3.39%93.388.522.74.063.853.98
22.97
45.94
68.91
91.88
114.9
137.8
24W1188.5+0.1+0.11%91.28822.73.923.793.81
23.24
46.48
69.72
92.97
116.2
139.4
24W1088.4-1.9-2.1%92.587.522.73.933.723.76
23.51
47.02
70.54
94.05
117.6
141.1
24W0990.3-1.4-1.53%93.290.222.73.923.793.8
23.78
47.57
71.35
95.13
118.9
142.7
24W0891.7+4.2+4.8%94.587.422.73.933.633.81
24.05
48.11
72.16
96.22
120.3
144.3
24W0787.5+1.6+1.86%8885.422.73.623.513.6
24.32
48.65
72.97
97.3
121.6
145.9
24W0685.9+1.9+2.26%8683.822.73.53.413.49
24.6
49.19
73.79
98.38
123
147.6
24W0584+2.8+3.45%878122.73.53.263.38
24.87
49.73
74.6
99.46
124.3
149.2
24W0481.2+1.2+1.5%82.88022.73.293.183.23
25.14
50.27
75.41
100.5
125.7
150.8
24W0380-0.1-0.12%80.77822.73.183.073.15
25.41
50.82
76.22
101.6
127
152.4
24W0280.1+0.5+0.63%81.77922.73.183.083.12
25.68
51.36
77.04
102.7
128.4
154.1
24W0179.6+0.5+0.63%83.179.522.73.23.063.07
25.95
51.9
77.85
103.8
129.7
155.7
23W5279.1+1+1.28%8078.126.223.052.983.02
26.22
52.44
78.66
104.9
131.1
157.3
23W5178.1-1.2-1.51%80.477.526.223.082.972.99
26.12
52.24
78.36
104.5
130.6
156.7
23W5079.3+3.7+4.89%82.475.626.223.172.913.05
26.02
52.04
78.06
104.1
130.1
156.1
23W4975.6-1.4-1.82%77.274.326.222.982.872.92
25.92
51.84
77.76
103.7
129.6
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4877+1.3+1.72%7775.526.222.982.922.98
25.82
51.64
77.46
103.3
129.1
154.9
23W4775.700%78.674.826.223.062.912.94
25.72
51.44
77.16
102.9
128.6
154.3
23W4675.7+2+2.71%75.973.326.222.962.862.95
25.62
51.24
76.86
102.5
128.1
153.7
23W4573.7+1.4+1.94%75.570.426.222.962.762.89
25.52
51.04
76.56
102.1
127.6
153.1
23W4472.3+0.3+0.42%72.87026.222.862.752.84
25.42
50.84
76.26
101.7
127.1
152.5
23W4372-1.8-2.44%75.47226.222.982.842.84
25.32
50.64
75.96
101.3
126.6
151.9
23W4273.8-1.9-2.51%76.272.326.223.022.872.93
25.22
50.44
75.66
100.9
126.1
151.3
23W4175.7+6+8.61%77.271.126.223.072.833.01
25.12
50.24
75.36
100.5
125.6
150.7
23W4069.7-3.3-4.52%76.169.526.223.042.782.79
25.02
50.04
75.06
100.1
125.1
150.1
23W3973+0.6+0.83%7672.524.923.052.912.93
24.92
49.84
74.76
99.68
124.6
149.5
23W3872.4-1.5-2.03%77.771.624.923.142.892.92
24.78
49.55
74.33
99.11
123.9
148.7
23W3773.9+3.4+4.82%75.469.124.923.062.813
24.63
49.27
73.9
98.54
123.2
147.8
23W3670.5+3.8+5.7%70.966.724.922.892.722.88
24.49
48.98
73.47
97.96
122.5
146.9
23W3566.7+0.4+0.6%67.165.224.922.762.682.74
24.35
48.7
73.04
97.39
121.7
146.1
23W3466.3-0.1-0.15%67.665.224.922.792.692.74
24.2
48.41
72.61
96.82
121
145.2
23W3366.4+3.8+6.07%6861.924.922.832.572.76
24.06
48.12
72.18
96.25
120.3
144.4
23W3262.6+0.3+0.48%65.460.724.922.732.542.62
23.92
47.84
71.76
95.67
119.6
143.5
23W3162.3-2-3.11%64.961.224.922.732.572.62
23.78
47.55
71.33
95.1
118.9
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3064.3-1.2-1.83%66.163.424.922.82.682.72
23.63
47.26
70.9
94.53
118.2
141.8
23W2965.5+6.2+10.5%65.75924.922.82.512.79
23.49
46.98
70.47
93.96
117.4
140.9
23W2859.3-5.8-8.91%64.858.324.922.782.52.54
23.35
46.69
70.04
93.38
116.7
140.1
23W2765.1-0.5-0.76%68.364.224.922.942.772.81
23.2
46.41
69.61
92.81
116
139.2
23W2665.6+0.3+0.46%65.662.723.062.842.722.84
23.06
46.12
69.18
92.24
115.3
138.4
23W2565.3-0.2-0.31%65.563.823.062.852.782.84
22.96
45.91
68.87
91.82
114.8
137.7
23W2465.5-3.3-4.8%6965.423.063.022.862.87
22.85
45.7
68.55
91.4
114.3
137.1
23W2368.8+0.3+0.44%70.667.523.063.12.973.02
22.75
45.49
68.24
90.98
113.7
136.5
23W2268.5+5.5+8.73%71.163.423.063.142.83.03
22.64
45.28
67.92
90.57
113.2
135.8
23W2163+3.4+5.7%63.359.723.062.812.652.8
22.54
45.07
67.61
90.15
112.7
135.2
23W2059.6+2.3+4.01%60.755.923.062.712.492.66
22.43
44.86
67.3
89.73
112.2
134.6
23W1957.3+3.5+6.51%58.45323.062.622.372.57
22.33
44.66
66.98
89.31
111.6
134
23W1853.8+0.5+0.94%53.95323.062.432.382.42
22.22
44.45
66.67
88.89
111.1
133.3
23W1753.3+0.7+1.33%53.55223.062.422.352.41
22.12
44.24
66.36
88.47
110.6
132.7
23W1652.6-1.7-3.13%54.752.323.062.482.382.39
22.01
44.03
66.04
88.06
110.1
132.1
23W1554.3+1.4+2.65%54.55223.062.492.372.48
21.91
43.82
65.73
87.64
109.5
131.5
23W1452.9-0.6-1.12%53.950.323.062.472.312.43
21.8
43.61
65.41
87.22
109
130.8
23W1353.5-0.1-0.19%54.551.921.72.512.392.47
21.7
43.4
65.1
86.8
108.5
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1253.6+0.3+0.56%55.451.621.72.532.362.45
21.9
43.81
65.72
87.62
109.5
131.4
23W1153.3-1.1-2.02%5451.121.72.442.312.41
22.11
44.22
66.33
88.44
110.6
132.7
23W1054.4+2.6+5.02%5551.521.72.462.312.44
22.32
44.63
66.94
89.26
111.6
133.9
23W0951.8+0.4+0.78%52.650.921.72.342.262.3
22.52
45.04
67.56
90.08
112.6
135.1
23W0851.4+2.85+5.87%53.348.421.72.352.132.26
22.72
45.45
68.18
90.9
113.6
136.4
23W0748.55+0.6+1.25%49.447.721.72.152.082.12
22.93
45.86
68.79
91.72
114.6
137.6
23W0647.95-1.25-2.54%49.647.921.72.142.072.07
23.14
46.27
69.4
92.54
115.7
138.8
23W0549.2+2.65+5.69%49.246.421.72.111.992.11
23.34
46.68
70.02
93.36
116.7
140
23W0346.55+0.55+1.2%474621.721.951.98
23.54
47.09
70.64
94.18
117.7
141.3
23W0246+2.15+4.9%46.443.8521.71.951.851.94
23.75
47.5
71.25
95
118.8
142.5
23W0143.85+0.6+1.39%43.854321.71.831.81.83
23.96
47.91
71.86
95.82
119.8
143.7
22W5343.25+0.1+0.23%43.54324.161.81.781.79
24.16
48.32
72.48
96.64
120.8
145
22W5243.15-0.25-0.58%43.4542.824.161.811.781.8
24.03
48.07
72.1
96.14
120.2
144.2
22W5143.4-0.15-0.34%43.7542.6524.161.831.781.82
23.91
47.82
71.72
95.63
119.5
143.4
22W5043.55+1+2.35%43.7542.5524.161.841.791.83
23.78
47.56
71.34
95.13
118.9
142.7
22W4942.55+0.3+0.71%42.6542.0524.161.81.781.8
23.66
47.31
70.97
94.62
118.3
141.9
22W4842.25+0.3+0.72%42.341.924.161.81.781.8
23.53
47.06
70.59
94.12
117.6
141.2
22W4741.95-0.3-0.71%42.441.924.161.811.791.79
23.4
46.81
70.21
93.61
117
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4642.25+0.45+1.08%43.0541.2524.161.851.771.82
23.28
46.55
69.83
93.11
116.4
139.7
22W4541.8+1.45+3.59%41.840.424.161.811.751.81
23.15
46.3
69.45
92.6
115.8
138.9
22W4440.35+0.35+0.88%40.4539.7524.161.761.731.75
23.02
46.05
69.07
92.1
115.1
138.1
22W4340-0.15-0.37%40.339.624.161.761.731.75
22.9
45.8
68.7
91.59
114.5
137.4
22W4240.15-0.8-1.95%40.3539.524.161.771.731.76
22.77
45.54
68.32
91.09
113.9
136.6
22W4140.95+0.75+1.87%414024.161.811.771.81
22.65
45.29
67.94
90.58
113.2
135.9
22W4040.2-0.7-1.71%41.0539.822.521.821.771.79
22.52
45.04
67.56
90.08
112.6
135.1
22W3940.9-1-2.39%41.9540.622.521.871.811.82
22.41
44.82
67.24
89.65
112.1
134.5
22W3841.9+0.65+1.58%42.1541.1522.521.891.841.88
22.3
44.61
66.91
89.22
111.5
133.8
22W3741.25-0.55-1.32%41.94122.521.891.851.86
22.2
44.39
66.59
88.79
111
133.2
22W3641.8-0.5-1.18%42.341.622.521.911.881.89
22.09
44.18
66.27
88.36
110.4
132.5
22W3542.3+0.15+0.36%42.441.722.521.931.91.92
21.98
43.96
65.94
87.93
109.9
131.9
22W3442.15-0.2-0.47%43.241.9522.521.971.921.93
21.87
43.75
65.62
87.5
109.4
131.2
22W3342.35-0.7-1.63%43.2541.122.521.991.891.95
21.77
43.53
65.3
87.06
108.8
130.6
22W3243.05+0.15+0.35%43.742.0522.522.021.941.99
21.66
43.32
64.98
86.63
108.3
130
22W3142.9-0.3-0.69%44.0542.422.522.041.971.99
21.55
43.1
64.65
86.2
107.8
129.3
22W3043.2+2.9+7.2%44.14022.522.061.872.01
21.44
42.89
64.33
85.77
107.2
128.7
22W2940.3-4-9.03%45.539.7522.522.131.861.89
21.34
42.67
64.01
85.34
106.7
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W2844.3+4.45+11.2%44.339.522.522.091.862.09
21.23
42.46
63.68
84.91
106.1
127.4
22W2739.85-2.3-5.46%42.7539.821.122.021.881.89
21.12
42.24
63.36
84.48
105.6
126.7
22W2642.1500%42.340.521.122.011.932
21.03
42.05
63.08
84.11
105.1
126.2
22W2542.15-0.5-1.17%42.9541.621.122.051.992.01
20.93
41.87
62.8
83.74
104.7
125.6
22W2442.65+0.7+1.67%43.241.721.122.0722.05
20.84
41.68
62.52
83.36
104.2
125
22W2341.95+0.35+0.84%41.9541.1521.122.021.982.02
20.75
41.5
62.24
82.99
103.7
124.5
22W2241.6+0.45+1.09%41.8540.7521.122.031.972.01
20.65
41.31
61.96
82.62
103.3
123.9
22W2141.15+0.9+2.24%41.640.521.122.021.972
20.56
41.12
61.68
82.25
102.8
123.4
22W2040.25-1-2.42%40.9539.3521.1221.921.97
20.47
40.94
61.41
81.87
102.3
122.8
22W1941.25+0.5+1.23%41.640.2521.122.041.982.02
20.38
40.75
61.13
81.5
101.9
122.3
22W1840.75-1.4-3.32%41.539.921.122.051.972.01
20.28
40.56
60.85
81.13
101.4
121.7
22W1742.15+0.15+0.36%42.3541.521.122.12.062.09
20.19
40.38
60.57
80.76
100.9
121.1
22W1642-0.4-0.94%42.641.6521.122.122.072.09
20.1
40.19
60.29
80.38
100.5
120.6
22W1542.4+0.05+0.12%42.641.421.122.132.072.12
20
40.01
60.01
80.01
100
120
22W1442.35+1.35+3.29%42.4540.7519.912.132.052.13
19.91
39.82
59.73
79.64
99.55
119.5
22W1341+0.95+2.37%41.140.119.912.0522.05
20.03
40.06
60.08
80.11
100.1
120.2
22W1240.05+0.1+0.25%40.139.7519.911.991.971.99
20.14
40.29
60.44
80.58
100.7
120.9
22W1139.95-0.2-0.5%40.1539.619.911.981.951.97
20.26
40.52
60.79
81.05
101.3
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1040.15-0.05-0.12%4139.8519.912.011.961.97
20.38
40.76
61.14
81.52
101.9
122.3
22W0940.2+0.4+1.01%40.839.519.911.991.931.96
20.5
41
61.49
81.99
102.5
123
22W0839.8-0.05-0.13%40.239.519.911.951.921.93
20.62
41.23
61.85
82.46
103.1
123.7
22W0739.85+1.7+4.46%39.953819.911.931.831.92
20.73
41.46
62.2
82.93
103.7
124.4
22W0538.15+0.35+0.93%38.4537.5519.911.841.81.83
20.85
41.7
62.55
83.4
104.2
125.1
22W0437.8-0.05-0.13%38.2537.719.911.821.81.8
20.97
41.94
62.9
83.87
104.8
125.8
22W0337.85-0.4-1.05%38.3537.719.911.821.791.8
21.08
42.17
63.26
84.34
105.4
126.5
22W0238.25-0.3-0.78%38.93819.911.831.791.8
21.2
42.4
63.61
84.81
106
127.2
22W0138.55+0.55+1.45%38.637.921.321.811.781.81
21.32
42.64
63.96
85.28
106.6
127.9
21W5238+0.25+0.66%38.1537.5521.321.81.771.79
21.23
42.45
63.68
84.9
106.1
127.4
21W5137.75-0.25-0.66%38.337.521.321.811.771.79
21.13
42.26
63.39
84.52
105.7
126.8
21W5038+0.4+1.06%38.237.5521.321.821.791.81
21.04
42.07
63.11
84.14
105.2
126.2
21W4937.6-0.25-0.66%3837.3521.321.811.781.8
20.94
41.88
62.82
83.77
104.7
125.6
21W4837.8500%38.337.721.321.841.811.82
20.85
41.69
62.54
83.39
104.2
125.1
21W4737.85-0.35-0.92%38.237.721.321.841.821.82
20.75
41.5
62.26
83.01
103.8
124.5
21W4638.2+0.4+1.06%38.3537.621.321.861.821.85
20.66
41.32
61.97
82.63
103.3
123.9
21W4537.8-0.5-1.31%38.437.321.321.871.811.84
20.56
41.13
61.69
82.25
102.8
123.4
21W4438.3+0.1+0.26%38.73821.321.891.861.87
20.47
40.94
61.41
81.87
102.3
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.86)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4338.2+0.35+0.92%38.3537.921.321.881.861.87
20.37
40.75
61.12
81.5
101.9
122.2
21W4237.85-0.4-1.05%3837.1521.321.871.831.87
20.28
40.56
60.84
81.12
101.4
121.7
21W4138.25-0.15-0.39%38.936.921.321.931.831.9
20.18
40.37
60.55
80.74
100.9
121.1
21W4038.4-2.15-5.3%40.938.320.092.041.911.91
20.09
40.18
60.27
80.36
100.4
120.5
21W3940.55-0.25-0.61%413920.092.041.942.02
20.05
40.1
60.16
80.21
100.3
120.3