選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 本淨比河流圖(周)

2495 普安 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0537.5+0.55+1.47%3.47%38.339.137.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3205,047萬1,1181.18張/筆38.252.2918.650.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4835,594萬9731.52張/筆37.71+0.45 (+1.21%)

連續漲跌連3漲  ( +1.6元 / +4.39%)

財報評分最新60分 / 平均67分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

• 普安2026年股東常會重要決議事項 (公告訊息 06/12 15:25)

2495 普安 本淨比河流圖

日線周線月線季線年線

2495 普安 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2495 普安 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3838.05+0.6+1.6%39.136.3516.582.362.192.29
16.58
23.21
29.84
36.48
43.11
49.74
26W3737.4500%38.935.916.582.352.172.26
16.58
23.21
29.84
36.48
43.11
49.74
26W3637.45-0.95-2.47%39.0536.0516.582.362.172.26
16.58
23.21
29.84
36.48
43.11
49.74
26W3538.4+1.25+3.36%39.3536.516.582.372.22.32
16.58
23.21
29.84
36.48
43.11
49.74
26W3437.15-2.35-5.95%39.736.5516.582.392.22.24
16.58
23.21
29.84
36.48
43.11
49.74
26W3339.5+2.65+7.19%40.9537.4516.582.472.262.38
16.58
23.21
29.84
36.48
43.11
49.74
26W3236.85+2.3+6.66%39.734.2516.582.392.072.22
16.58
23.21
29.84
36.48
43.11
49.74
26W3134.55-3.05-8.11%37.631.2516.582.271.882.08
16.58
23.21
29.84
36.48
43.11
49.74
26W3037.6-1.8-4.57%40.153616.582.422.172.27
16.58
23.21
29.84
36.48
43.11
49.74
26W2939.4-13.1-25%52.839.3516.583.182.372.38
16.58
23.21
29.84
36.48
43.11
49.74
26W2852.5+0.7+1.35%55.650.416.583.353.043.17
16.58
23.21
29.84
36.48
43.11
49.74
26W2751.8+1.5+2.98%52.448.416.583.162.923.12
16.58
23.21
29.84
36.48
43.11
49.74
26W2650.3-1.8-3.45%54.349.9516.583.273.013.03
16.62
23.27
29.92
36.56
43.21
49.86
26W2552.1+1.8+3.58%54.349.3516.583.262.963.13
16.66
23.32
29.99
36.65
43.32
49.98
26W2450.3+0.8+1.62%51.744.616.583.12.673.01
16.7
23.38
30.06
36.74
43.42
50.1
26W2349.5-2-3.88%53.84816.583.212.872.96
16.74
23.44
30.13
36.83
43.52
50.22
26W2251.5+7.3+16.5%5243.716.583.12.63.07
16.78
23.49
30.2
36.92
43.63
50.34
26W2144.2+9.05+25.7%44.734.6516.582.662.062.63
16.82
23.55
30.28
37
43.73
50.46
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2035.15-1.65-4.48%37.0534.816.582.22.062.08
16.86
23.6
30.35
37.09
43.84
50.58
26W1936.8-3.4-8.46%43.836.816.582.592.182.18
16.9
23.66
30.42
37.18
43.94
50.7
26W1840.2+0.35+0.88%4338.116.582.542.252.37
16.94
23.72
30.49
37.27
44.04
50.82
26W1739.85-3-7%4639.6516.582.712.342.35
16.98
23.77
30.56
37.36
44.15
50.94
26W1642.85+6+16.3%45.236.816.582.662.162.52
17.02
23.83
30.64
37.44
44.25
51.06
26W1536.85+4.85+15.2%37.431.516.582.191.852.16
17.06
23.88
30.71
37.53
44.36
51.18
26W1432-2.85-8.18%34.9531.7517.12.041.861.87
17.1
23.94
30.78
37.62
44.46
51.3
26W1334.85-4.45-11.3%38.533.6517.12.261.972.04
17.07
23.9
30.73
37.56
44.39
51.22
26W1239.3+6.2+18.7%42.831.517.12.511.852.31
17.05
23.86
30.68
37.5
44.32
51.14
26W1133.1+2.5+8.17%33.228.2517.11.951.661.95
17.02
23.82
30.63
37.44
44.25
51.05
26W1030.6-1.7-5.26%32.3528.617.11.91.681.8
16.99
23.79
30.58
37.38
44.17
50.97
26W0932.3+0.7+2.22%33.5531.8517.11.981.881.9
16.96
23.75
30.53
37.32
44.1
50.89
26W0731.6+0.8+2.6%32.430.0517.11.911.771.87
16.94
23.71
30.48
37.26
44.03
50.81
26W0630.8-4.2-12%34.453017.12.041.771.82
16.91
23.67
30.43
37.2
43.96
50.72
26W0535+1.15+3.4%37.933.917.12.252.012.07
16.88
23.63
30.38
37.14
43.89
50.64
26W0433.85+3.15+10.3%35.9530.517.12.131.812.01
16.85
23.59
30.33
37.08
43.82
50.56
26W0330.7-1.3-4.06%33.830.617.12.011.821.82
16.82
23.55
30.28
37.02
43.74
50.47
26W0232-0.65-1.99%34.830.117.12.071.791.91
16.8
23.52
30.24
36.95
43.67
50.39
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0132.65+0.9+2.83%34.230.3516.772.041.811.95
16.77
23.48
30.19
36.89
43.6
50.31
25W5231.75+2.3+7.81%32.329.316.771.931.751.9
16.72
23.4
30.09
36.78
43.46
50.15
25W5129.45+0.5+1.73%31.127.716.771.871.661.77
16.66
23.33
29.99
36.66
43.33
49.99
25W5028.95+2.85+10.9%29.2526.116.771.761.571.74
16.61
23.26
29.9
36.54
43.19
49.83
25W4926.1-1.9-6.79%27.62616.771.671.571.58
16.56
23.18
29.8
36.43
43.05
49.67
25W4828+1.6+6.06%28.9526.1516.771.751.581.7
16.5
23.11
29.71
36.31
42.91
49.51
25W4726.4+0.3+1.15%28.725.716.771.741.561.6
16.45
23.03
29.61
36.19
42.77
49.35
25W4626.1+1.95+8.07%27.623.6516.771.681.441.59
16.4
22.96
29.52
36.08
42.64
49.2
25W4524.15+1.15+5%24.72216.771.511.351.48
16.35
22.88
29.42
35.96
42.5
49.04
25W4423-1.2-4.96%24.822.8516.771.521.41.41
16.29
22.81
29.33
35.84
42.36
48.88
25W4324.2+0.8+3.42%25.722.9516.771.581.411.49
16.24
22.73
29.23
35.73
42.22
48.72
25W4223.4+2.05+9.6%23.620.6516.771.461.281.45
16.19
22.66
29.14
35.61
42.08
48.56
25W4121.35-0.35-1.61%22.4521.216.771.391.311.32
16.13
22.59
29.04
35.49
41.95
48.4
25W4021.700%22.721.516.081.411.341.35
16.08
22.51
28.94
35.38
41.81
48.24
25W3921.7-0.1-0.46%23.921.616.081.491.351.35
16.02
22.43
28.84
35.25
41.66
48.07
25W3821.8+1.5+7.39%22.820.116.081.431.261.37
15.96
22.35
28.74
35.12
41.51
47.89
25W3720.3-1.15-5.36%21.852016.081.371.261.28
15.91
22.27
28.63
35
41.36
47.72
25W3621.45-0.1-0.46%21.720.6516.081.371.31.35
15.85
22.19
28.53
34.87
41.21
47.55
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3521.55+0.95+4.61%22.2520.8516.081.411.321.36
15.79
22.11
28.42
34.74
41.06
47.37
25W3420.6-0.05-0.24%21.1520.216.081.341.281.31
15.73
22.03
28.32
34.61
40.91
47.2
25W3320.65-0.3-1.43%21.0520.3516.081.341.31.32
15.68
21.95
28.22
34.49
40.76
47.03
25W3220.95-0.6-2.78%22.4520.916.081.441.341.34
15.62
21.87
28.11
34.36
40.61
46.86
25W3121.55-0.15-0.69%21.8520.616.081.41.321.38
15.56
21.79
28.01
34.23
40.46
46.68
25W3021.7-1.35-5.86%23.6521.716.081.531.41.4
15.5
21.7
27.91
34.11
40.31
46.51
25W2923.05+0.35+1.54%23.322.416.081.511.451.49
15.45
21.62
27.8
33.98
40.16
46.34
25W2822.7+0.65+2.95%22.821.816.081.481.421.48
15.39
21.54
27.7
33.85
40.01
46.16
25W2722.05-0.65-2.86%22.82215.331.491.441.44
15.33
21.46
27.59
33.73
39.86
45.99
25W2622.7+0.55+2.48%22.9521.4515.331.481.391.47
15.48
21.67
27.86
34.05
40.25
46.44
25W2522.15-0.2-0.89%2321.6515.331.471.391.42
15.63
21.88
28.13
34.38
40.63
46.89
25W2422.35-0.95-4.08%23.5522.3515.331.491.421.42
15.78
22.09
28.4
34.71
41.02
47.33
25W2323.3-0.35-1.48%23.622.8515.331.481.431.46
15.93
22.3
28.67
35.04
41.41
47.78
25W2223.65-1.65-6.52%25.423.615.331.581.471.47
16.08
22.51
28.94
35.37
41.8
48.23
25W2125.3+0.5+2.02%26.3524.315.331.621.51.56
16.23
22.72
29.21
35.7
42.19
48.68
25W2024.8+0.65+2.69%25.2524.315.331.541.481.51
16.37
22.92
29.47
36.02
42.57
49.12
25W1924.15-0.55-2.23%24.8522.9515.331.51.391.46
16.52
23.13
29.74
36.35
42.96
49.57
25W1824.7+0.9+3.78%26.523.8515.331.591.431.48
16.67
23.34
30.01
36.68
43.35
50.02
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1723.8+0.35+1.49%24.122.0515.331.431.311.41
16.82
23.55
30.28
37.01
43.74
50.47
25W1623.45+1.35+6.11%24.2522.3515.331.431.321.38
16.97
23.76
30.55
37.34
44.13
50.91
25W1522.1-5.5-19.9%24.8520.115.331.451.171.29
17.12
23.97
30.82
37.67
44.51
51.36
25W1427.6-0.25-0.9%27.72617.271.61.511.6
17.27
24.18
31.09
37.99
44.9
51.81
25W1327.85-1.5-5.11%29.527.6517.271.711.61.62
17.24
24.14
31.04
37.94
44.83
51.73
25W1229.35+0.25+0.86%30.1528.8517.271.751.681.7
17.22
24.1
30.99
37.88
44.76
51.65
25W1129.1-1.25-4.12%30.5528.0517.271.781.631.69
17.19
24.07
30.94
37.82
44.69
51.57
25W1030.35+0.2+0.66%30.5528.117.271.781.641.77
17.16
24.03
30.89
37.76
44.62
51.49
25W0930.15-1.35-4.29%31.430.0517.271.831.751.76
17.14
23.99
30.85
37.7
44.56
51.41
25W0831.5+1.5+5%32.330.117.271.891.761.84
17.11
23.95
30.8
37.64
44.49
51.33
25W0730-2.25-6.98%32.4529.317.271.91.721.76
17.08
23.92
30.75
37.58
44.42
51.25
25W0632.25+1.1+3.53%32.6529.817.271.911.751.89
17.06
23.88
30.7
37.52
44.35
51.17
25W0431.15-0.95-2.96%32.230.917.271.891.811.83
17.03
23.84
30.65
37.47
44.28
51.09
25W0332.1+1.9+6.29%32.529.217.271.911.721.89
17
23.8
30.61
37.41
44.21
51.01
25W0230.2-1.45-4.58%32.4530.117.271.911.771.78
16.98
23.77
30.56
37.35
44.14
50.93
25W0131.65-1.1-3.36%33.0531.516.951.951.861.87
16.95
23.73
30.51
37.29
44.07
50.85
24W5232.75+1.75+5.65%34.431.2516.952.031.851.94
16.91
23.67
30.44
37.2
43.96
50.73
24W5131-0.3-0.96%31.6530.0516.951.881.781.84
16.87
23.61
30.36
37.11
43.85
50.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5031.3-3.4-9.8%3531.116.952.081.851.86
16.83
23.56
30.29
37.02
43.75
50.48
24W4934.7-2.1-5.71%37.3534.716.952.232.072.07
16.78
23.5
30.21
36.92
43.64
50.35
24W4836.8+1.05+2.94%39.153616.952.342.152.2
16.74
23.44
30.14
36.83
43.53
50.23
24W4735.75+0.6+1.71%37.334.516.952.232.072.14
16.7
23.38
30.06
36.74
43.42
50.1
24W4635.15-3.25-8.46%3935.0516.952.342.12.11
16.66
23.32
29.99
36.65
43.31
49.98
24W4538.4+2.1+5.79%38.9534.216.952.342.062.31
16.62
23.26
29.91
36.56
43.21
49.85
24W4436.3-2.7-6.92%40.1535.616.952.422.152.19
16.58
23.21
29.84
36.47
43.1
49.73
24W4339+5.5+16.4%41.332.816.952.51.982.36
16.53
23.15
29.76
36.38
42.99
49.6
24W4233.5+3.6+12%34.829.516.952.111.792.03
16.49
23.09
29.69
36.28
42.88
49.48
24W4129.9-3.75-11.1%35.4529.8516.952.151.811.82
16.45
23.03
29.61
36.19
42.77
49.35
24W4033.65-1.25-3.58%35.133.0516.412.142.012.05
16.41
22.97
29.54
36.1
42.67
49.23
24W3934.9+0.5+1.45%35.9533.316.412.22.042.13
16.36
22.91
29.45
36
42.54
49.09
24W3834.4+2.65+8.35%34.430.616.412.111.882.11
16.31
22.84
29.37
35.89
42.42
48.94
24W3731.75-0.3-0.94%34.129.316.412.11.81.95
16.27
22.77
29.28
35.79
42.29
48.8
24W3632.05+0.5+1.58%35.530.516.412.191.881.98
16.22
22.71
29.19
35.68
42.17
48.66
24W3531.55+1.6+5.34%32.129.8516.411.991.851.95
16.17
22.64
29.11
35.58
42.04
48.51
24W3429.95-0.85-2.76%31.7529.316.411.971.821.86
16.12
22.57
29.02
35.47
41.92
48.37
24W3330.8+2.3+8.07%31.728.816.411.971.791.92
16.08
22.5
28.94
35.36
41.8
48.22
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3228.5-1.4-4.68%28.7524.316.411.791.521.78
16.03
22.44
28.85
35.26
41.67
48.08
24W3129.9-0.2-0.66%31.528.816.411.971.81.87
15.98
22.37
28.76
35.15
41.55
47.94
24W3030.1-2.3-7.1%32.629.7516.412.051.871.89
15.93
22.3
28.68
35.05
41.42
47.79
24W2932.4-0.95-2.85%36.232.216.412.282.032.04
15.88
22.24
28.59
34.94
41.3
47.65
24W2833.35-4.9-12.8%3833.216.412.42.12.11
15.84
22.17
28.5
34.84
41.17
47.51
24W2738.25+5.7+17.5%39.233.316.412.482.112.42
15.79
22.1
28.42
34.73
41.05
47.36
24W2632.55+3.85+13.4%32.5527.715.742.071.762.07
15.74
22.04
28.33
34.63
40.92
47.22
24W2528.7+0.4+1.41%29.2527.6515.741.861.761.82
15.75
22.05
28.35
34.65
40.95
47.25
24W2428.3+0.2+0.71%29.227.1515.741.851.721.8
15.76
22.06
28.37
34.67
40.98
47.28
24W2328.1-0.45-1.58%31.827.8515.742.021.771.78
15.77
22.08
28.39
34.69
41
47.31
24W2228.55+3+11.7%3227.115.742.031.721.81
15.78
22.09
28.4
34.72
41.03
47.34
24W2125.55+1.9+8.03%2623.4515.741.651.491.62
15.79
22.11
28.42
34.74
41.05
47.37
24W2023.65+2.05+9.49%24.7521.6515.741.571.371.5
15.8
22.12
28.44
34.76
41.08
47.4
24W1921.6+0.55+2.61%22.0520.915.741.391.321.37
15.81
22.13
28.46
34.78
41.11
47.43
24W1821.05+0.15+0.72%21.420.915.741.351.321.33
15.82
22.15
28.48
34.8
41.13
47.46
24W1720.9+0.05+0.24%21.1520.3515.741.341.291.32
15.83
22.16
28.49
34.83
41.16
47.49
24W1620.85-2.6-11.1%23.4520.515.741.481.291.32
15.84
22.18
28.51
34.85
41.18
47.52
24W1523.45+1.9+8.82%23.6521.5515.741.491.361.48
15.85
22.19
28.53
34.87
41.21
47.55
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1421.55-0.1-0.46%22.221.3515.741.41.351.36
15.86
22.2
28.55
34.89
41.24
47.58
24W1321.65-0.95-4.2%22.9521.615.871.451.361.36
15.87
22.22
28.57
34.91
41.26
47.61
24W1222.6+0.7+3.2%22.6521.715.871.431.371.43
15.83
22.17
28.5
34.84
41.17
47.5
24W1121.9-1.05-4.58%23.921.915.871.511.391.39
15.8
22.12
28.44
34.76
41.08
47.4
24W1022.95-1.95-7.83%25.3522.7515.871.611.441.46
15.76
22.07
28.37
34.68
40.99
47.29
24W0924.9+2.45+10.9%25.6522.715.871.631.441.58
15.73
22.02
28.31
34.6
40.89
47.19
24W0822.45+1.1+5.15%23.2521.415.871.481.361.43
15.69
21.97
28.25
34.52
40.8
47.08
24W0721.35+1.25+6.22%21.452015.871.371.281.36
15.66
21.92
28.18
34.45
40.71
46.97
24W0620.1-0.6-2.9%20.7520.115.871.331.291.29
15.62
21.87
28.12
34.37
40.62
46.87
24W0520.7+0.3+1.47%2120.315.871.351.31.33
15.59
21.82
28.06
34.29
40.53
46.76
24W0420.4+0.35+1.75%20.720.2515.871.331.31.31
15.55
21.77
27.99
34.21
40.43
46.65
24W0320.05-0.1-0.5%20.819.415.871.341.251.29
15.52
21.72
27.93
34.14
40.34
46.55
24W0220.15-0.8-3.82%21.420.115.871.381.31.3
15.48
21.67
27.87
34.06
40.25
46.44
24W0120.95-0.35-1.64%21.6520.9515.871.41.361.36
15.45
21.62
27.8
33.98
40.16
46.34
23W5221.3+0.65+3.15%21.620.4515.411.41.331.38
15.41
21.57
27.74
33.9
40.07
46.23
23W5120.65+0.05+0.24%21.0520.215.411.371.311.34
15.41
21.58
27.74
33.91
40.07
46.23
23W5020.6-0.8-3.74%21.5520.2515.411.41.311.34
15.41
21.58
27.74
33.91
40.07
46.24
23W4921.4-0.35-1.61%22.0521.3515.411.431.391.39
15.41
21.58
27.75
33.91
40.08
46.24
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4821.75+0.45+2.11%21.7520.815.411.411.351.41
15.42
21.58
27.75
33.92
40.08
46.25
23W4721.3-0.15-0.7%22.1521.215.411.441.381.38
15.42
21.58
27.75
33.92
40.09
46.25
23W4621.45+1.6+8.06%22.419.915.411.451.291.39
15.42
21.59
27.75
33.92
40.09
46.26
23W4519.85+0.55+2.85%20.819.215.411.351.251.29
15.42
21.59
27.76
33.93
40.09
46.26
23W4419.3+0.1+0.52%19.5518.6515.411.271.211.25
15.42
21.59
27.76
33.93
40.1
46.27
23W4319.2+0.7+3.78%19.518.315.411.261.191.24
15.42
21.59
27.76
33.93
40.1
46.27
23W4218.5-2.05-9.98%20.5518.0515.411.331.171.2
15.43
21.6
27.77
33.94
40.11
46.28
23W4120.55+0.85+4.31%20.5519.8515.411.331.291.33
15.43
21.6
27.77
33.94
40.11
46.28
23W4019.7+0.2+1.03%20.0519.1515.411.31.241.28
15.43
21.6
27.77
33.94
40.11
46.29
23W3919.5-0.15-0.76%19.7519.115.431.281.241.26
15.43
21.6
27.77
33.95
40.12
46.29
23W3819.65-0.4-2%20.119.0515.431.311.241.28
15.39
21.54
27.7
33.85
40.01
46.16
23W3720.05-0.15-0.74%20.8519.815.431.361.291.31
15.34
21.48
27.62
33.76
39.89
46.03
23W3620.2-1-4.72%21.420.1515.431.41.321.32
15.3
21.42
27.54
33.66
39.78
45.9
23W3521.2+0.95+4.69%21.619.6515.431.421.291.39
15.26
21.36
27.46
33.57
39.67
45.77
23W3420.25-0.35-1.7%20.819.915.431.371.311.33
15.21
21.3
27.39
33.47
39.56
45.64
23W3320.6+0.6+3%21.119.315.431.391.271.36
15.17
21.24
27.31
33.38
39.45
45.51
23W3220-2.1-9.5%22.1519.915.431.461.321.32
15.13
21.18
27.23
33.28
39.33
45.39
23W3122.1-3.05-12.1%25.1521.9515.431.671.461.46
15.09
21.12
27.15
33.19
39.22
45.26
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3025.15-0.55-2.14%26.624.6515.431.771.641.67
15.04
21.06
27.08
33.09
39.11
45.13
23W2925.7+1.3+5.33%26.2524.3515.431.751.621.71
15
21
27
33
39
45
23W2824.4+1.15+4.95%24.522.8515.431.641.531.63
14.96
20.94
26.92
32.9
38.89
44.87
23W2723.25-0.6-2.52%24.6523.1515.431.651.551.56
14.91
20.88
26.84
32.81
38.77
44.74
23W2623.85+0.65+2.8%24.322.714.871.631.531.6
14.87
20.82
26.77
32.71
38.66
44.61
23W2523.2-0.7-2.93%23.5522.7514.871.581.531.56
14.91
20.87
26.84
32.8
38.77
44.73
23W2423.9-1.3-5.16%24.9522.1514.871.671.481.6
14.95
20.93
26.91
32.89
38.87
44.85
23W2325.2-0.65-2.51%26.424.9514.871.761.661.68
14.99
20.99
26.98
32.98
38.97
44.97
23W2225.85+1.8+7.48%26.724.214.871.781.611.72
15.03
21.04
27.05
33.07
39.08
45.09
23W2124.05+0.1+0.42%252414.871.661.591.6
15.07
21.1
27.13
33.15
39.18
45.21
23W2023.95+0.45+1.91%25.322.714.871.671.51.59
15.11
21.15
27.2
33.24
39.29
45.33
23W1923.5-2.1-8.2%26.22314.871.731.521.55
15.15
21.21
27.27
33.33
39.39
45.45
23W1825.6-1.6-5.88%28.225.3514.871.861.671.69
15.19
21.27
27.34
33.42
39.49
45.57
23W1727.2+2.5+10.1%27.3524.7514.871.81.631.79
15.23
21.32
27.41
33.51
39.6
45.69
23W1624.7+0.9+3.78%28.223.914.871.851.571.62
15.27
21.38
27.49
33.59
39.7
45.81
23W1523.8+1.55+6.97%24.422.1514.871.591.451.55
15.31
21.43
27.56
33.68
39.81
45.93
23W1422.25-0.15-0.67%2422.214.871.561.451.45
15.35
21.49
27.63
33.77
39.91
46.05
23W1322.4+0.4+1.82%22.8521.1515.391.481.371.46
15.39
21.55
27.7
33.86
40.01
46.17
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1222+0.15+0.69%23.221.515.391.511.41.43
15.37
21.52
27.66
33.81
39.96
46.11
23W1121.85+0.65+3.07%22.4520.4515.391.461.331.42
15.35
21.49
27.63
33.77
39.91
46.04
23W1021.2+0.4+1.92%22.420.815.391.461.361.38
15.33
21.46
27.59
33.72
39.85
45.98
23W0920.8+1.7+8.9%20.9519.115.391.371.251.36
15.31
21.43
27.55
33.67
39.8
45.92
23W0819.1+0.05+0.26%19.4518.815.391.271.231.25
15.29
21.4
27.51
33.63
39.74
45.86
23W0719.05+0.95+5.25%19.551815.391.281.181.25
15.26
21.37
27.48
33.58
39.69
45.8
23W0618.1+0.1+0.56%18.817.715.391.231.161.19
15.24
21.34
27.44
33.54
39.63
45.73
23W0518+1+5.88%18.217.115.391.21.121.18
15.22
21.31
27.4
33.49
39.58
45.67
23W0317-0.15-0.87%17.51715.391.151.121.12
15.2
21.28
27.36
33.45
39.53
45.61
23W0217.15-1.55-8.29%19.516.6515.391.281.11.13
15.18
21.25
27.33
33.4
39.47
45.54
23W0118.7-0.45-2.35%19.618.715.391.291.231.23
15.16
21.23
27.29
33.35
39.42
45.48
22W5319.15-2.45-11.3%22.71915.141.51.251.26
15.14
21.2
27.25
33.31
39.36
45.42
22W5221.6-1.65-7.1%23.421.415.141.551.421.43
15.12
21.17
27.21
33.26
39.31
45.36
22W5123.25+3.05+15.1%24.120.3515.141.61.351.54
15.1
21.14
27.18
33.22
39.26
45.3
22W5020.2-0.5-2.42%21.119.6515.141.41.31.34
15.08
21.11
27.14
33.17
39.2
45.23
22W4920.7+1.65+8.66%20.818.815.141.381.251.37
15.06
21.08
27.1
33.13
39.15
45.17
22W4819.05-0.35-1.8%20.518.815.141.361.251.27
15.04
21.05
27.07
33.08
39.09
45.11
22W4719.4+0.45+2.37%20.2518.5515.141.351.241.29
15.02
21.02
27.03
33.03
39.04
45.05
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4618.95+0.4+2.16%19.6518.1515.141.311.211.26
14.99
20.99
26.99
32.99
38.99
44.98
22W4518.55+1.25+7.23%20.316.715.141.361.121.24
14.97
20.96
26.95
32.94
38.93
44.92
22W4417.3+0.7+4.22%18.2516.115.141.221.081.16
14.95
20.93
26.92
32.9
38.88
44.86
22W4316.6+0.9+5.73%17.6515.0515.141.181.011.11
14.93
20.91
26.88
32.85
38.82
44.8
22W4215.7-0.8-4.85%16.5514.715.141.110.991.05
14.91
20.88
26.84
32.81
38.77
44.73
22W4116.5+1.05+6.8%16.715.115.141.121.011.11
14.89
20.85
26.8
32.76
38.72
44.67
22W4015.45-0.8-4.92%15.9514.9514.871.071.011.04
14.87
20.82
26.77
32.71
38.66
44.61
22W3916.25-0.8-4.69%17.0516.214.871.151.091.09
14.85
20.78
26.72
32.66
38.6
44.54
22W3817.05+1.05+6.56%18.116.314.871.221.11.15
14.82
20.75
26.68
32.61
38.53
44.46
22W3716-0.95-5.6%17.215.614.871.161.051.08
14.8
20.71
26.63
32.55
38.47
44.39
22W3616.95-0.2-1.17%17.116.0514.871.161.091.15
14.77
20.68
26.59
32.5
38.41
44.31
22W3517.15+0.3+1.78%17.9516.614.871.221.131.16
14.75
20.65
26.54
32.44
38.34
44.24
22W3416.85+0.15+0.9%17.416.514.871.181.121.14
14.72
20.61
26.5
32.39
38.28
44.17
22W3316.7+2.3+16%17.414.314.871.180.971.14
14.7
20.58
26.46
32.33
38.21
44.09
22W3214.4-0.6-4%14.914.114.871.020.960.98
14.67
20.54
26.41
32.28
38.15
44.02
22W3115-0.05-0.33%15.1514.6514.871.0311.02
14.65
20.51
26.37
32.23
38.09
43.95
22W3015.05+0.65+4.51%15.214.4514.871.040.991.03
14.62
20.47
26.32
32.17
38.02
43.87
22W2914.4+0.05+0.35%14.613.5514.8710.930.99
14.6
20.44
26.28
32.12
37.96
43.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2814.35+0.15+1.06%14.513.7514.870.990.940.98
14.57
20.4
26.23
32.06
37.89
43.72
22W2714.2-0.85-5.65%15.714.1514.551.080.970.98
14.55
20.37
26.19
32.01
37.83
43.65
22W2615.05-0.5-3.22%15.614.214.551.070.971.03
14.58
20.41
26.24
32.07
37.9
43.73
22W2515.55-0.35-2.2%15.951514.551.091.031.06
14.6
20.45
26.29
32.13
37.97
43.81
22W2415.9+0.3+1.92%16.415.5514.551.121.061.09
14.63
20.48
26.34
32.19
38.04
43.89
22W2315.6+0.35+2.3%16.315.314.551.111.041.06
14.66
20.52
26.38
32.25
38.11
43.97
22W2215.25+0.2+1.33%15.5515.114.551.061.031.04
14.68
20.56
26.43
32.31
38.18
44.05
22W2115.05+0.5+3.44%15.314.414.551.040.981.02
14.71
20.6
26.48
32.37
38.25
44.13
22W2014.55-0.85-5.52%15.41414.551.040.950.99
14.74
20.63
26.53
32.42
38.32
44.22
22W1915.4+0.3+1.99%16.115.114.551.091.021.04
14.77
20.67
26.58
32.48
38.39
44.3
22W1815.1-1.15-7.08%16.114.6514.551.090.991.02
14.79
20.71
26.63
32.54
38.46
44.38
22W1716.25+0.95+6.21%16.41514.551.111.011.1
14.82
20.75
26.67
32.6
38.53
44.46
22W1615.3-0.75-4.67%16.5515.314.551.111.031.03
14.85
20.78
26.72
32.66
38.6
44.54
22W1516.05-0.25-1.53%16.515.5514.551.111.051.08
14.87
20.82
26.77
32.72
38.67
44.62
22W1416.3+0.5+3.16%17.215.414.91.151.031.09
14.9
20.86
26.82
32.78
38.74
44.7
22W1315.8+0.15+0.96%16.3515.6514.91.11.051.06
14.88
20.84
26.79
32.75
38.7
44.65
22W1215.65+0.5+3.3%15.714.714.91.060.991.05
14.87
20.82
26.76
32.71
38.66
44.6
22W1115.15-0.65-4.11%15.5514.6514.91.050.991.02
14.85
20.79
26.73
32.68
38.62
44.56
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1015.8+0.05+0.32%16.315.7514.91.11.061.06
14.84
20.77
26.71
32.64
38.58
44.51
22W0915.75-1.45-8.43%17.215.514.91.161.051.06
14.82
20.75
26.68
32.61
38.53
44.46
22W0817.2-0.3-1.71%17.5516.814.91.191.131.16
14.8
20.73
26.65
32.57
38.49
44.42
22W0717.5+1.4+8.7%17.7516.214.91.21.11.18
14.79
20.7
26.62
32.54
38.45
44.37
22W0516.1-0.65-3.88%16.915.9514.91.141.081.09
14.77
20.68
26.59
32.5
38.41
44.32
22W0416.75-0.25-1.47%17.7516.5514.91.21.121.14
14.76
20.66
26.56
32.47
38.37
44.27
22W0317-1.15-6.34%18.8516.614.91.281.131.15
14.74
20.64
26.54
32.43
38.33
44.22
22W0218.15-0.85-4.47%20.918.0514.91.421.231.23
14.73
20.62
26.51
32.4
38.29
44.18
22W0119-0.65-3.31%20.218.914.711.371.281.29
14.71
20.59
26.48
32.36
38.25
44.13
21W5219.65-0.35-1.75%21.518.814.711.461.281.34
14.69
20.56
26.44
32.31
38.19
44.06
21W5120+2.7+15.6%21.717.414.711.481.191.36
14.67
20.53
26.4
32.26
38.13
44
21W5017.3+2.3+15.3%17.314.814.711.181.011.18
14.64
20.5
26.36
32.21
38.07
43.93
21W4915+0.1+0.67%15.3514.1514.711.050.971.03
14.62
20.47
26.32
32.17
38.01
43.86
21W4814.9-0.6-3.87%16.2514.814.711.111.011.02
14.6
20.44
26.28
32.12
37.96
43.8
21W4715.5-0.4-2.52%16.315.3514.711.121.051.06
14.58
20.41
26.24
32.07
37.9
43.73
21W4615.9+0.55+3.58%16.315.0514.711.121.031.09
14.55
20.38
26.2
32.02
37.84
43.66
21W4515.35+1+6.97%16.614.214.711.140.981.06
14.53
20.34
26.16
31.97
37.78
43.59
21W4414.35+0.05+0.35%14.9514.1514.711.030.980.99
14.51
20.31
26.12
31.92
37.72
43.53
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(0.9)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4314.3+0.35+2.51%14.713.814.711.010.950.99
14.49
20.28
26.08
31.87
37.67
43.46
21W4213.95-0.1-0.71%14.113.414.710.970.930.96
14.46
20.25
26.04
31.82
37.61
43.39
21W4114.05+0.15+1.08%14.2512.9514.710.990.90.97
14.44
20.22
26
31.77
37.55
43.33
21W4013.9-0.6-4.14%15.113.8514.421.050.960.96
14.42
20.19
25.96
31.72
37.49
43.26
21W3914.5-0.6-3.97%14.814.114.421.030.981
14.44
20.21
25.99
31.76
37.53
43.31