≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 本淨比河流圖(周)

2492 華新科

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
309.5297+12.5+4.21%3.7%305311300
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,51347.56億17,729875股/筆306.62.2634.780.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,64365.63億29,065745張/筆303.2-10.5 (-3.41%)

連續漲跌: 首日上漲  ( +12.5元 / +4.21%)

財報評分: 最新43分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW)、華新科 (2492-TW) AI推升訂單出貨比，被動元件漲價循環升溫 (Anue鉅亨 08/11 11:34)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 被動元件旺翻！國巨營收飆161億創高　華新科衝近8年高喊漲價 (ETtoday新聞雲 08/10 16:33)

• 國巨7月營收161億元續寫單月高 華新科創近8年最佳 (Anue鉅亨 08/10 15:53)

• 華新科焦佑衡：訂單穩定向上能見度非常好 漲價「勢在必行」 (Anue鉅亨 08/10 12:37)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

2492 華新科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38309.5-2-0.64%315.5291136.92.32.132.26
136.9
219.1
301.2
383.4
465.6
547.7
26W37311.5+13+4.36%344303136.92.512.212.27
136.9
219.1
301.2
383.4
465.6
547.7
26W36298.5-15-4.78%317270136.92.321.972.18
136.9
219.1
301.2
383.4
465.6
547.7
26W35313.5+47.5+17.9%313.5251136.92.291.832.29
136.9
219.1
301.2
383.4
465.6
547.7
26W34266-36.5-12.1%308.5262.5136.92.251.921.94
136.9
219.1
301.2
383.4
465.6
547.7
26W33302.5+51.5+20.5%322255136.92.351.862.21
136.9
219.1
301.2
383.4
465.6
547.7
26W32251+33+15.1%283.5226.5136.92.071.651.83
136.9
219.1
301.2
383.4
465.6
547.7
26W31218-56-20.4%272198.5136.91.991.451.59
136.9
219.1
301.2
383.4
465.6
547.7
26W30274-33.5-10.9%300250136.92.191.832
136.9
219.1
301.2
383.4
465.6
547.7
26W29307.5-158-33.9%478.5307.5136.93.492.252.25
136.9
219.1
301.2
383.4
465.6
547.7
26W28465.5-97.5-17.3%590452.5136.94.313.33.4
136.9
219.1
301.2
383.4
465.6
547.7
26W27563+23+4.26%611487136.94.463.564.11
136.9
219.1
301.2
383.4
465.6
547.7
26W26540-21-3.74%645540136.94.7844
134.9
215.8
296.7
377.7
458.6
539.5
26W25561+152+37.2%590445136.94.443.354.22
132.8
212.5
292.2
371.9
451.6
531.3
26W24409-7-1.68%482.5371.5136.93.692.843.13
130.8
209.3
287.7
366.2
444.7
523.1
26W23416+22+5.58%456353.5136.93.542.753.23
128.7
206
283.2
360.5
437.7
515
26W22394+101.5+34.7%411.5289.5136.93.252.293.11
126.7
202.7
278.7
354.7
430.8
506.8
26W21292.5+86.5+42%292.5206136.92.351.652.35
124.6
199.4
274.2
349
423.8
498.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20206+50+32.1%222.5151.5136.91.811.241.68
122.6
196.2
269.7
343.3
416.8
490.4
26W19156+24.5+18.6%164.5131.5136.91.361.091.29
120.5
192.9
265.2
337.5
409.9
482.2
26W18131.5+1.5+1.15%142124136.91.21.051.11
118.5
189.6
260.7
331.8
402.9
474
26W17130-17-11.6%152127136.91.311.091.12
116.5
186.3
256.2
326.1
395.9
465.8
26W16147+18.5+14.4%154132136.91.351.151.28
114.4
183
251.7
320.3
389
457.6
26W15128.5+14.5+12.7%131.5113136.91.171.011.14
112.4
179.8
247.2
314.6
382
449.4
26W14114-14-10.9%126114110.31.141.031.03
110.3
176.5
242.7
308.9
375.1
441.2
26W13128-3.5-2.66%131.5120.5110.31.191.091.16
110.1
176.1
242.1
308.2
374.2
440.2
26W12131.5+2+1.54%146.5127.5110.31.331.161.2
109.8
175.7
241.6
307.5
373.4
439.3
26W11129.5-4.5-3.36%131.5121110.31.21.11.18
109.6
175.3
241
306.8
372.5
438.3
26W10134-22-14.1%154126.5110.31.411.161.23
109.3
174.9
240.5
306.1
371.7
437.3
26W09156+32.5+26.3%159.5131110.31.461.21.43
109.1
174.5
240
305.4
370.8
436.3
26W07123.5+1.5+1.23%127121.5110.31.171.121.13
108.8
174.1
239.4
304.7
370
435.3
26W06122-14.5-10.6%133119110.31.221.11.12
108.6
173.7
238.9
304
369.2
434.3
26W05136.5-17-11.1%155.5135110.31.441.251.26
108.3
173.3
238.3
303.3
368.3
433.3
26W04153.5+20+15%165.5131.5110.31.531.221.42
108.1
172.9
237.8
302.6
367.5
432.3
26W03133.5+9.5+7.66%141123.5110.31.311.151.24
107.8
172.5
237.2
301.9
366.6
431.3
26W02124-0.5-0.4%134120110.31.251.121.15
107.6
172.1
236.7
301.2
365.8
430.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01124.5+8+6.87%126112.5107.31.171.051.16
107.3
171.7
236.1
300.6
365
429.4
25W52116.5+1.5+1.3%119.5115107.31.121.081.09
106.6
170.6
234.5
298.5
362.5
426.4
25W51115-5-4.17%119111107.31.121.051.09
105.9
169.4
232.9
296.5
360
423.5
25W5012000%129.5118107.31.231.121.14
105.1
168.2
231.3
294.4
357.5
420.6
25W49120+0.5+0.42%121113107.31.161.081.15
104.4
167.1
229.7
292.4
355
417.7
25W48119.5+1+0.84%124115107.31.21.111.15
103.7
165.9
228.1
290.3
352.5
414.7
25W47118.5-6-4.82%128114.5107.31.241.111.15
103
164.7
226.5
288.3
350
411.8
25W46124.5+7+5.96%134.5111.5107.31.321.091.22
102.2
163.6
224.9
286.2
347.6
408.9
25W45117.5-6.5-5.24%128113107.31.261.111.16
101.5
162.4
223.3
284.2
345.1
406
25W44124+1+0.81%144.5123.5107.31.431.231.23
100.8
161.2
221.7
282.1
342.6
403.1
25W43123+19.5+18.8%126.5104.5107.31.261.041.23
100
160.1
220.1
280.1
340.1
400.1
25W42103.500%10594.1107.31.060.951.04
99.3
158.9
218.5
278
337.6
397.2
25W41103.5+1+0.98%106100.5107.31.081.021.05
98.57
157.7
216.9
276
335.1
394.3
25W40102.5-3-2.84%10810097.841.11.021.05
97.84
156.5
215.2
274
332.7
391.4
25W39105.5+9.8+10.2%110.595.997.841.140.991.08
97.27
155.6
214
272.4
330.7
389.1
25W3895.7+11.6+13.8%95.781.697.840.990.840.99
96.7
154.7
212.7
270.8
328.8
386.8
25W3784.1+3.6+4.47%85.58097.840.890.830.87
96.13
153.8
211.5
269.2
326.8
384.5
25W3680.5-1.9-2.31%82.57997.840.860.830.84
95.56
152.9
210.2
267.6
324.9
382.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3582.4+0.6+0.73%83.381.197.840.880.850.87
94.99
152
209
266
323
379.9
25W3481.8+1+1.24%82.57997.840.870.840.87
94.42
151.1
207.7
264.4
321
377.7
25W3380.8-0.4-0.49%82.179.997.840.870.850.86
93.84
150.2
206.5
262.8
319.1
375.4
25W3281.2-4.2-4.92%88.281.197.840.950.870.87
93.27
149.2
205.2
261.2
317.1
373.1
25W3185.4+0.3+0.35%87.782.397.840.950.890.92
92.7
148.3
203.9
259.6
315.2
370.8
25W3085.1+1.2+1.43%89.283.597.840.970.910.92
92.13
147.4
202.7
258
313.2
368.5
25W2983.9+4.3+5.4%84.778.497.840.930.860.92
91.56
146.5
201.4
256.4
311.3
366.2
25W2879.6-2-2.45%82.277.997.840.90.860.87
90.99
145.6
200.2
254.8
309.4
364
25W2781.6-0.7-0.85%84.680.790.420.940.890.9
90.42
144.7
198.9
253.2
307.4
361.7
25W2682.3+3.7+4.71%8476.390.420.920.840.9
91.28
146
200.8
255.6
310.3
365.1
25W2578.6-2.1-2.6%85.778.690.420.930.850.85
92.13
147.4
202.7
258
313.3
368.5
25W2480.7-0.5-0.62%8380.190.420.890.860.87
92.99
148.8
204.6
260.4
316.2
372
25W2381.2-0.6-0.73%81.378.190.420.870.830.87
93.85
150.2
206.5
262.8
319.1
375.4
25W2281.8-0.1-0.12%83.380.790.420.880.850.86
94.7
151.5
208.4
265.2
322
378.8
25W2181.9-2.4-2.85%83.881.690.420.880.850.86
95.56
152.9
210.2
267.6
324.9
382.2
25W2084.3+2+2.43%8582.390.420.880.850.87
96.42
154.3
212.1
270
327.8
385.7
25W1982.3+3+3.78%85.475.290.420.880.770.85
97.28
155.6
214
272.4
330.7
389.1
25W1879.3+1.8+2.32%80.177.690.420.820.790.81
98.13
157
215.9
274.8
333.6
392.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1777.5+0.6+0.78%78.873.690.420.80.740.78
98.99
158.4
217.8
277.2
336.6
396
25W1676.9+2.9+3.92%80.375.290.420.80.750.77
99.85
159.8
219.7
279.6
339.5
399.4
25W1574-17.1-18.8%8266.590.420.810.660.73
100.7
161.1
221.5
282
342.4
402.8
25W1491.1-1-1.09%91.986.1101.60.90.850.9
101.6
162.5
223.4
284.4
345.3
406.2
25W1392.1-5.6-5.73%98.391.9101.60.970.910.91
101.5
162.3
223.2
284.1
345
405.8
25W1297.7+2.5+2.63%97.795.3101.60.960.940.96
101.4
162.2
223
283.8
344.6
405.4
25W1195.2+0.3+0.32%96.590.6101.60.950.890.94
101.3
162
222.8
283.5
344.3
405
25W1094.9-1-1.04%96.892.6101.60.960.920.94
101.2
161.8
222.5
283.2
343.9
404.6
25W0995.9-2.9-2.94%99.595.4101.60.980.940.95
101.1
161.7
222.3
282.9
343.6
404.2
25W0898.8+1.8+1.86%9996.5101.60.980.960.98
101
161.5
222.1
282.7
343.2
403.8
25W0797+1.2+1.25%97.794.2101.60.970.930.96
100.8
161.4
221.9
282.4
342.9
403.4
25W0695.8+2.9+3.12%97.989.8101.60.970.890.95
100.7
161.2
221.6
282.1
342.5
403
25W0492.9-1.1-1.17%93.892.3101.60.930.920.92
100.6
161
221.4
281.8
342.2
402.6
25W0394+4.3+4.79%94.685.7101.60.940.850.93
100.5
160.9
221.2
281.5
341.8
402.2
25W0289.7-3.3-3.55%9689.6101.60.960.890.89
100.4
160.7
221
281.2
341.5
401.8
25W0193-1.1-1.17%95.491.3100.30.950.910.93
100.3
160.5
220.7
281
341.2
401.4
24W5294.1+3.1+3.41%95.792.2100.30.950.920.94
100.4
160.6
220.9
281.1
341.4
401.6
24W5191-2-2.15%94.390.9100.30.940.90.91
100.5
160.7
221
281.3
341.6
401.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5093-6.2-6.25%100.592.4100.310.920.93
100.5
160.9
221.2
281.5
341.8
402.1
24W4999.2+5+5.31%10694.1100.31.050.940.99
100.6
161
221.3
281.7
342
402.4
24W4894.2-2.3-2.38%99.291.5100.30.990.910.94
100.7
161.1
221.5
281.8
342.2
402.6
24W4796.5+0.6+0.63%97.793.5100.30.970.930.96
100.7
161.2
221.6
282
342.5
402.9
24W4695.9-6.6-6.44%101.595.5100.31.010.950.95
100.8
161.3
221.7
282.2
342.7
403.1
24W45102.5+0.5+0.49%105.599.8100.31.050.991.02
100.9
161.4
221.9
282.4
342.9
403.4
24W44102-4-3.77%10698.4100.31.050.981.01
100.9
161.5
222
282.6
343.1
403.7
24W43106+1+0.95%107.5104.5100.31.061.031.05
101
161.6
222.2
282.7
343.3
403.9
24W42105+1+0.96%108103.5100.31.071.021.04
101
161.7
222.3
282.9
343.5
404.2
24W41104-1.5-1.42%107.5104100.31.061.031.03
101.1
161.8
222.4
283.1
343.8
404.4
24W40105.5-4-3.65%110105101.21.091.041.04
101.2
161.9
222.6
283.3
344
404.7
24W39109.5+5.5+5.29%113104.5101.21.121.031.08
101.2
161.8
222.5
283.2
343.9
404.6
24W38104+1.5+1.46%105.5100.5101.21.040.991.03
101.1
161.8
222.5
283.2
343.9
404.5
24W37102.5+1.5+1.49%104.597.5101.21.030.961.01
101.1
161.8
222.5
283.1
343.8
404.5
24W36101-9.5-8.6%110.5100101.21.090.991
101.1
161.8
222.4
283.1
343.7
404.4
24W35110.5+3+2.79%111107.5101.21.11.061.09
101.1
161.7
222.4
283
343.7
404.3
24W34107.5-1.5-1.38%110.5105101.21.091.041.06
101.1
161.7
222.3
283
343.6
404.3
24W33109+4.5+4.31%111106101.21.11.051.08
101
161.7
222.3
282.9
343.6
404.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32104.5-8.5-7.52%108.595.1101.21.070.941.03
101
161.6
222.3
282.9
343.5
404.1
24W31113-1.5-1.31%117109101.21.161.081.12
101
161.6
222.2
282.8
343.4
404
24W30114.5-5.5-4.58%121109.5101.21.21.081.13
101
161.6
222.2
282.8
343.4
404
24W29120-3.5-2.83%132.5120101.21.311.191.19
101
161.6
222.1
282.7
343.3
403.9
24W28123.5+2+1.65%130116.5101.21.291.151.22
101
161.5
222.1
282.7
343.2
403.8
24W27121.5+3.5+2.97%122115101.21.211.141.2
100.9
161.5
222.1
282.6
343.2
403.8
24W26118-3-2.48%123.5116100.91.221.151.17
100.9
161.5
222
282.6
343.1
403.7
24W25121+3+2.54%123116100.91.221.151.2
100.9
161.4
221.9
282.4
342.9
403.4
24W24118+4.5+3.96%121109.5100.91.21.091.17
100.8
161.3
221.8
282.2
342.7
403.2
24W23113.5-1-0.87%117109.5100.91.161.091.13
100.7
161.2
221.6
282.1
342.5
403
24W22114.5+3.5+3.15%119112100.91.181.111.14
100.7
161.1
221.5
281.9
342.3
402.7
24W21111-1-0.89%113.5108100.91.131.071.1
100.6
161
221.4
281.7
342.1
402.5
24W20112-1-0.88%116111100.91.151.11.11
100.6
160.9
221.2
281.6
341.9
402.3
24W19113-4-3.42%119112100.91.181.111.12
100.5
160.8
221.1
281.4
341.7
402
24W18117+10+9.35%121108.5100.91.21.081.16
100.4
160.7
221
281.2
341.5
401.8
24W17107+3+2.88%110.5104100.91.11.041.07
100.4
160.6
220.9
281.1
341.3
401.5
24W16104-10.5-9.17%114102.5100.91.141.021.04
100.3
160.5
220.7
280.9
341.1
401.3
24W15114.5-4.5-3.78%123113.5100.91.231.131.14
100.3
160.4
220.6
280.8
340.9
401.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14119+6+5.31%126113100.91.261.131.19
100.2
160.3
220.5
280.6
340.7
400.8
24W13113+3.5+3.2%117.5107.5100.21.171.071.13
100.2
160.2
220.3
280.4
340.5
400.6
24W12109.5+3+2.82%111106.5100.21.111.071.1
99.84
159.7
219.6
279.5
339.4
399.3
24W11106.5+4+3.9%108.5102100.21.091.021.07
99.52
159.2
219
278.7
338.4
398.1
24W10102.5-8-7.24%112.5102100.21.131.031.03
99.21
158.7
218.3
277.8
337.3
396.8
24W09110.5-1-0.9%114.5108.5100.21.161.11.12
98.9
158.2
217.6
276.9
336.3
395.6
24W08111.5-1-0.89%115111.5100.21.171.131.13
98.58
157.7
216.9
276
335.2
394.3
24W07112.5+4.5+4.17%112.5108.5100.21.141.11.14
98.27
157.2
216.2
275.2
334.1
393.1
24W06108-1-0.92%109.5107.5100.21.121.11.1
97.96
156.7
215.5
274.3
333.1
391.8
24W05109+1+0.93%111107100.21.141.11.12
97.65
156.2
214.8
273.4
332
390.6
24W04108+0.5+0.47%111107100.21.141.11.11
97.33
155.7
214.1
272.5
330.9
389.3
24W03107.5-2.5-2.27%116105.5100.21.21.091.11
97.02
155.2
213.4
271.7
329.9
388.1
24W02110-6-5.17%117.5109100.21.221.131.14
96.71
154.7
212.8
270.8
328.8
386.8
24W01116-7-5.69%125.5115.5100.21.31.21.2
96.39
154.2
212.1
269.9
327.7
385.6
23W52123+1+0.82%125.512196.081.311.261.28
96.08
153.7
211.4
269
326.7
384.3
23W51122-8.5-6.51%131.5121.596.081.371.261.27
96.21
153.9
211.7
269.4
327.1
384.9
23W50130.5-2-1.51%139.5130.596.081.451.351.35
96.35
154.2
212
269.8
327.6
385.4
23W49132.5-7.5-5.36%143.5129.596.081.491.341.37
96.48
154.4
212.3
270.1
328
385.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W48140+16+12.9%143.5119.596.081.491.241.45
96.62
154.6
212.6
270.5
328.5
386.5
23W47124+4.5+3.77%129115.596.081.331.191.28
96.75
154.8
212.8
270.9
328.9
387
23W46119.5-2-1.65%123.511696.081.271.21.23
96.88
155
213.1
271.3
329.4
387.5
23W45121.5-0.5-0.41%127.5119.596.081.311.231.25
97.02
155.2
213.4
271.6
329.9
388.1
23W44122+19+18.4%125102.596.081.291.061.26
97.15
155.4
213.7
272
330.3
388.6
23W43103-3.5-3.29%110102.596.081.131.051.06
97.28
155.7
214
272.4
330.8
389.1
23W42106.5-1.5-1.39%109.510396.081.121.061.09
97.42
155.9
214.3
272.8
331.2
389.7
23W41108+8.1+8.11%108.510096.081.111.031.11
97.55
156.1
214.6
273.1
331.7
390.2
23W4099.9-2.6-2.54%104.598.896.081.071.011.02
97.69
156.3
214.9
273.5
332.1
390.7
23W39102.5-1-0.97%10410097.821.061.021.05
97.82
156.5
215.2
273.9
332.6
391.3
23W38103.5-4.5-4.17%11198.497.821.141.011.06
97.45
155.9
214.4
272.8
331.3
389.8
23W37108+2+1.89%109103.597.821.121.071.11
97.07
155.3
213.6
271.8
330
388.3
23W36106-2-1.85%11310497.821.171.081.1
96.7
154.7
212.7
270.7
328.8
386.8
23W35108+13+13.7%10894.697.821.120.981.12
96.32
154.1
211.9
269.7
327.5
385.3
23W3495+0.5+0.53%97.394.397.821.010.980.99
95.95
153.5
211.1
268.7
326.2
383.8
23W3394.5+3+3.28%96.889.397.821.010.930.99
95.57
152.9
210.3
267.6
324.9
382.3
23W3291.5-1.5-1.61%93.99097.820.990.950.96
95.2
152.3
209.4
266.6
323.7
380.8
23W3193-2.7-2.82%97.892.297.821.030.970.98
94.82
151.7
208.6
265.5
322.4
379.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3095.7-1.6-1.64%97.193.197.821.030.991.01
94.45
151.1
207.8
264.5
321.1
377.8
23W2997.3-0.6-0.61%102.596.297.821.091.021.03
94.07
150.5
207
263.4
319.9
376.3
23W2897.9+3.2+3.38%98.994.297.821.061.011.04
93.7
149.9
206.1
262.4
318.6
374.8
23W2794.7-0.7-0.73%98.293.397.821.0511.01
93.32
149.3
205.3
261.3
317.3
373.3
23W2695.4+0.5+0.53%98.593.392.951.0611.03
92.95
148.7
204.5
260.3
316
371.8
23W2594.9-0.9-0.94%9794.692.951.041.021.02
92.99
148.8
204.6
260.4
316.2
372
23W2495.8-0.3-0.31%97.49492.951.051.011.03
93.03
148.8
204.7
260.5
316.3
372.1
23W2396.1-9.4-8.91%106.59592.951.141.021.03
93.07
148.9
204.7
260.6
316.4
372.3
23W22105.5+5+4.98%10699.892.951.141.071.13
93.1
149
204.8
260.7
316.6
372.4
23W21100.5+1.9+1.93%10198.692.951.081.061.08
93.14
149
204.9
260.8
316.7
372.6
23W2098.6+2.9+3.03%10293.892.951.091.011.06
93.18
149.1
205
260.9
316.8
372.7
23W1995.7-6.3-6.18%10494.792.951.121.021.03
93.22
149.2
205.1
261
316.9
372.9
23W18102+6.6+6.92%102.593.692.951.111.09
93.26
149.2
205.2
261.1
317.1
373
23W1795.4-1.7-1.75%98.992.292.951.060.991.02
93.3
149.3
205.3
261.2
317.2
373.2
23W1697.1-13.4-12.1%111.59792.951.191.041.04
93.33
149.3
205.3
261.3
317.3
373.3
23W15110.5+15.8+16.7%113.596.292.951.221.031.18
93.37
149.4
205.4
261.4
317.5
373.5
23W1494.7-2-2.07%96.793.592.951.0411.01
93.41
149.5
205.5
261.6
317.6
373.6
23W1396.7-1.3-1.33%9993.393.451.0611.03
93.45
149.5
205.6
261.7
317.7
373.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1298+5.1+5.49%98.493.293.451.0511.05
93.27
149.2
205.2
261.2
317.1
373.1
23W1192.9-2.4-2.52%95.591.793.451.030.981
93.1
149
204.8
260.7
316.5
372.4
23W1095.3-2.3-2.36%10394.593.451.111.021.03
92.92
148.7
204.4
260.2
315.9
371.7
23W0997.6-2.9-2.89%99.795.893.451.071.031.05
92.75
148.4
204
259.7
315.3
371
23W08100.5-0.5-0.5%102.598.193.451.111.061.09
92.57
148.1
203.7
259.2
314.7
370.3
23W07101+8+8.6%102.591.693.451.110.991.09
92.4
147.8
203.3
258.7
314.1
369.6
23W0693-7-7%1019393.451.11.011.01
92.22
147.6
202.9
258.2
313.5
368.9
23W05100+16+19%104.585.693.451.140.931.09
92.04
147.3
202.5
257.7
312.9
368.2
23W0384-0.1-0.12%85.883.293.450.930.910.91
91.87
147
202.1
257.2
312.3
367.5
23W0284.1+1.7+2.06%86.983.593.450.950.910.92
91.69
146.7
201.7
256.7
311.8
366.8
23W0182.4+3.4+4.3%82.778.293.450.90.850.9
91.52
146.4
201.3
256.2
311.2
366.1
22W5379+0.3+0.38%80.777.491.340.880.850.86
91.34
146.1
200.9
255.8
310.6
365.4
22W5278.7-2.3-2.84%81.577.291.340.890.840.86
91.4
146.2
201.1
255.9
310.8
365.6
22W5181-1.1-1.34%84.780.591.340.930.880.89
91.46
146.3
201.2
256.1
310.9
365.8
22W5082.1-6.3-7.13%90.681.691.340.990.890.9
91.51
146.4
201.3
256.2
311.1
366.1
22W4988.4+3.2+3.76%89.68391.340.980.910.97
91.57
146.5
201.5
256.4
311.3
366.3
22W4885.2-1.7-1.96%87.384.291.340.950.920.93
91.63
146.6
201.6
256.6
311.5
366.5
22W4786.9+1.3+1.52%88.885.391.340.970.930.95
91.69
146.7
201.7
256.7
311.7
366.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4685.6+3.9+4.77%89.780.291.340.980.870.93
91.74
146.8
201.8
256.9
311.9
367
22W4581.7+8.6+11.8%81.773.691.340.890.80.89
91.8
146.9
202
257
312.1
367.2
22W4473.1-0.4-0.54%79.37391.340.860.790.8
91.86
147
202.1
257.2
312.3
367.4
22W4373.5-1.8-2.39%79.972.891.340.870.790.8
91.92
147.1
202.2
257.4
312.5
367.7
22W4275.3-3.1-3.95%76.671.691.340.830.780.82
91.97
147.2
202.3
257.5
312.7
367.9
22W4178.4+3.9+5.23%79.572.491.340.860.790.85
92.03
147.3
202.5
257.7
312.9
368.1
22W4074.5-8.9-10.7%82.871.892.090.90.780.81
92.09
147.3
202.6
257.9
313.1
368.4
22W3983.4-5-5.66%88.483.192.090.960.90.91
91.89
147
202.1
257.3
312.4
367.5
22W3888.4+1+1.14%93.888.492.091.020.960.96
91.68
146.7
201.7
256.7
311.7
366.7
22W3787.4-2.5-2.78%89.984.192.090.980.920.96
91.48
146.4
201.2
256.1
311
365.9
22W3689.9-5.1-5.37%93.289.892.091.020.980.98
91.27
146
200.8
255.6
310.3
365.1
22W3595+0.2+0.21%95.391.592.091.0511.04
91.07
145.7
200.3
255
309.6
364.3
22W3494.8+1.3+1.39%95.491.492.091.051.011.04
90.86
145.4
199.9
254.4
308.9
363.4
22W3393.5-2.7-2.81%95.989.392.091.060.991.03
90.66
145.1
199.4
253.8
308.2
362.6
22W3296.2-5.3-5.22%100.59392.091.111.031.06
90.45
144.7
199
253.3
307.5
361.8
22W31101.5-0.5-0.49%10399.292.091.141.11.12
90.25
144.4
198.5
252.7
306.8
361
22W30102+5.7+5.92%10496.592.091.151.071.13
90.04
144.1
198.1
252.1
306.1
360.2
22W2996.3+1.8+1.9%97.39092.091.0811.07
89.84
143.7
197.6
251.5
305.5
359.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2894.5+11.8+14.3%97.583.692.091.090.931.05
89.63
143.4
197.2
251
304.8
358.5
22W2782.7-12.3-12.9%98.382.789.431.10.920.92
89.43
143.1
196.7
250.4
304.1
357.7
22W2695-5.5-5.47%10192.689.431.121.031.06
89.85
143.8
197.7
251.6
305.5
359.4
22W25100.5-13-11.5%11199.789.431.231.11.11
90.27
144.4
198.6
252.8
306.9
361.1
22W24113.5-4.5-3.81%12111389.431.331.251.25
90.69
145.1
199.5
253.9
308.4
362.8
22W23118+2+1.72%12011589.431.321.261.3
91.12
145.8
200.5
255.1
309.8
364.5
22W22116+4.5+4.04%116.510889.431.271.181.27
91.54
146.5
201.4
256.3
311.2
366.2
22W21111.5+5+4.69%115.510689.431.261.151.21
91.96
147.1
202.3
257.5
312.7
367.8
22W20106.5-6.5-5.75%11210489.431.211.131.15
92.38
147.8
203.2
258.7
314.1
369.5
22W19113-9.5-7.76%124112.589.431.341.211.22
92.8
148.5
204.2
259.8
315.5
371.2
22W18122.5-6.5-5.04%12611689.431.351.241.31
93.22
149.2
205.1
261
317
372.9
22W1712900%13212789.431.411.361.38
93.65
149.8
206
262.2
318.4
374.6
22W16129-7-5.15%136126.589.431.451.341.37
94.07
150.5
206.9
263.4
319.8
376.3
22W15136-5-3.55%140135.589.431.481.431.44
94.49
151.2
207.9
264.6
321.3
378
22W1414100%14513894.911.531.451.49
94.91
151.9
208.8
265.7
322.7
379.6
22W13141-3-2.08%147.514194.911.561.491.49
94.63
151.4
208.2
265
321.7
378.5
22W12144+2.5+1.77%144.5135.594.911.531.441.53
94.35
151
207.6
264.2
320.8
377.4
22W11141.5-6.5-4.39%14713894.911.561.471.5
94.07
150.5
207
263.4
319.8
376.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W10148+2+1.37%15314794.911.631.571.58
93.79
150.1
206.3
262.6
318.9
375.2
22W09146-11-7.01%15814694.911.691.561.56
93.51
149.6
205.7
261.8
317.9
374.1
22W08157-2.5-1.57%16215494.911.741.651.68
93.24
149.2
205.1
261.1
317
372.9
22W07159.5+9+5.98%16015194.911.721.621.72
92.96
148.7
204.5
260.3
316
371.8
22W05150.5-5-3.22%154.515094.911.671.621.62
92.68
148.3
203.9
259.5
315.1
370.7
22W04155.5+1+0.65%16315394.911.761.661.68
92.4
147.8
203.3
258.7
314.2
369.6
22W03154.5-12.5-7.49%169150.594.911.831.631.68
92.12
147.4
202.7
257.9
313.2
368.5
22W0216700%180.516694.911.971.811.82
91.84
146.9
202
257.1
312.3
367.4
22W01167+1+0.6%169.5165.591.561.851.811.82
91.56
146.5
201.4
256.4
311.3
366.2
21W52166-0.5-0.3%171164.591.561.871.81.82
91.2
145.9
200.6
255.4
310.1
364.8
21W51166.5+2.5+1.52%169.5160.591.561.871.771.83
90.84
145.3
199.9
254.4
308.9
363.4
21W50164-8.5-4.93%172.5162.591.561.911.81.81
90.48
144.8
199.1
253.4
307.6
361.9
21W49172.5-0.5-0.29%181.5166.591.562.011.851.91
90.12
144.2
198.3
252.3
306.4
360.5
21W48173-4.5-2.54%184172.591.562.051.921.93
89.76
143.6
197.5
251.3
305.2
359.1
21W47177.5+23+14.9%179.515591.562.011.731.99
89.4
143
196.7
250.3
304
357.6
21W46154.5+0.5+0.32%161.514991.561.811.671.74
89.05
142.5
195.9
249.3
302.8
356.2
21W45154+3+1.99%164142.591.561.851.611.74
88.69
141.9
195.1
248.3
301.5
354.7
21W44151+2+1.34%156146.591.561.771.661.71
88.33
141.3
194.3
247.3
300.3
353.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W43149+3+2.05%14914191.561.691.61.69
87.97
140.7
193.5
246.3
299.1
351.9
21W42146-2-1.35%14713891.561.681.581.67
87.61
140.2
192.7
245.3
297.9
350.4
21W41148-1.5-1%152.514391.561.751.641.7
87.25
139.6
191.9
244.3
296.6
349
21W40149.5-17-10.2%167.5147.586.891.931.71.72
86.89
139
191.2
243.3
295.4
347.6
21W39166.5-4-2.35%168.516486.891.941.891.92
86.68
138.7
190.7
242.7
294.7
346.7