≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 本淨比河流圖(周)

2491 吉祥全

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.340.3+1+2.48%4.71%40.642.540.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0554,385萬8981.17張/筆41.570.831.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1454,622萬7001.64張/筆40.35-0.25 (-0.62%)

連續漲跌: 首日上漲  ( +1元 / +2.48%)

財報評分: 最新55分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 08/05 19:14)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 08/05 19:13)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

• 代子公司浩瀚動力(股)公司取得有價證券 (公告訊息 06/22 18:59)

• 吉祥全投資之SLBT於Nasdaq 掛牌上市 (公告訊息 06/13 21:37)

2491 吉祥全 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3841.3+1.7+4.29%42.538.849.730.850.780.83
24.86
49.73
74.6
99.46
124.3
149.2
26W3739.6-2.4-5.71%44.4538.649.730.890.780.8
24.86
49.73
74.6
99.46
124.3
149.2
26W3642-14.4-25.5%52.941.749.731.060.840.84
24.86
49.73
74.6
99.46
124.3
149.2
26W3556.4+17.4+44.6%56.437.249.731.130.751.13
24.86
49.73
74.6
99.46
124.3
149.2
26W3439+4.6+13.4%40.335.649.730.810.720.78
24.86
49.73
74.6
99.46
124.3
149.2
26W3334.4+2.65+8.35%35.8532.849.730.720.660.69
24.86
49.73
74.6
99.46
124.3
149.2
26W3231.75+8.8+38.3%33.622.749.730.680.460.64
24.86
49.73
74.6
99.46
124.3
149.2
26W3122.95-6.15-21.1%29.121.849.730.590.440.46
24.86
49.73
74.6
99.46
124.3
149.2
26W3029.1-2.45-7.77%3328.8549.730.660.580.59
24.86
49.73
74.6
99.46
124.3
149.2
26W2931.55-5.1-13.9%36.6530.749.730.740.620.63
24.86
49.73
74.6
99.46
124.3
149.2
26W2836.65-1.95-5.05%41.336.349.730.830.730.74
24.86
49.73
74.6
99.46
124.3
149.2
26W2738.6-0.45-1.15%42.837.9549.730.860.760.78
24.86
49.73
74.6
99.46
124.3
149.2
26W2639.05-1.95-4.76%47.0538.4549.7310.820.83
23.42
46.84
70.26
93.68
117.1
140.5
26W2541+9.7+31%4234.449.730.960.780.93
21.98
43.95
65.93
87.91
109.9
131.9
26W2431.3-3.4-9.8%31.4528.1549.730.770.690.76
20.53
41.07
61.6
82.13
102.7
123.2
26W2334.7+11.4+48.9%37.423.5549.730.980.620.91
19.09
38.18
57.27
76.36
95.45
114.5
26W2223.3+1.15+5.19%24.252249.730.690.620.66
17.65
35.29
52.94
70.58
88.23
105.9
26W2122.15+2.35+11.9%23.819.449.730.730.60.68
16.2
32.4
48.61
64.81
81.01
97.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2019.8-1.3-6.16%22.519.649.730.760.660.67
14.76
29.52
44.27
59.03
73.79
88.55
26W1921.1+5.9+38.8%21.115.249.730.790.570.79
13.31
26.63
39.94
53.26
66.57
79.89
26W1815.2-0.35-2.25%15.614.949.730.660.630.64
11.87
23.74
35.61
47.48
59.35
71.22
26W1715.55-1.45-8.53%17.11549.730.820.720.75
10.43
20.85
31.28
41.71
52.13
62.56
26W1617+2+13.3%1714.7549.730.950.820.95
8.98
17.97
26.95
35.93
44.91
53.9
26W1515+0.1+0.67%15.4514.5549.731.020.970.99
7.54
15.08
22.62
30.16
37.69
45.23
26W1414.9-0.95-5.99%16.314.8512.191.341.221.22
6.1
12.19
18.28
24.38
30.48
36.57
26W1315.85-1.05-6.21%16.915.6512.191.391.291.31
6.06
12.12
18.18
24.24
30.3
36.35
26W1216.9+0.75+4.64%18.3516.212.191.521.341.4
6.02
12.05
18.07
24.09
30.12
36.14
26W1116.15-0.4-2.42%16.815.312.191.41.281.35
5.99
11.98
17.96
23.95
29.94
35.92
26W1016.55-0.7-4.06%18.215.512.191.531.31.39
5.95
11.9
17.85
23.81
29.76
35.71
26W0917.25+1+6.15%17.816.1512.191.51.361.46
5.92
11.83
17.75
23.66
29.58
35.5
26W0716.25-0.95-5.52%17.251612.191.471.361.38
5.88
11.76
17.64
23.52
29.4
35.28
26W0617.2-0.8-4.44%17.916.512.191.531.411.47
5.84
11.69
17.53
23.38
29.22
35.06
26W0518-1.05-5.51%19.617.812.191.691.531.55
5.81
11.62
17.42
23.23
29.04
34.85
26W0419.05-1.8-8.63%21.7518.6512.191.881.621.65
5.77
11.54
17.32
23.09
28.86
34.64
26W0320.85+2.2+11.8%22.8518.612.191.991.621.82
5.74
11.47
17.21
22.95
28.68
34.42
26W0218.65-0.75-3.87%20.217.512.191.771.531.64
5.7
11.4
17.1
22.8
28.5
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0119.4-1.75-8.27%21.4519.3511.331.891.711.71
5.66
11.33
17
22.66
28.32
33.99
25W5221.15-1.65-7.24%23.720.311.332.111.81.88
5.63
11.26
16.89
22.52
28.14
33.77
25W5122.8+2.6+12.9%2619.811.332.321.772.04
5.59
11.19
16.78
22.37
27.96
33.56
25W5020.2+0.4+2.02%22.0519.611.331.981.761.82
5.56
11.11
16.67
22.23
27.78
33.34
25W4919.8+4.8+32%21.915.311.331.981.391.79
5.52
11.04
16.56
22.08
27.6
33.12
25W4815+1.35+9.89%15.5513.311.331.421.211.37
5.48
10.97
16.45
21.94
27.42
32.91
25W4713.65+0.05+0.37%14.2513.311.331.311.221.25
5.45
10.9
16.34
21.79
27.24
32.69
25W4613.6+0.3+2.26%14.5513.2511.331.341.221.26
5.41
10.82
16.24
21.65
27.06
32.47
25W4513.3+0.55+4.31%14.2512.711.331.331.181.24
5.38
10.75
16.13
21.5
26.88
32.25
25W4412.7500%1412.711.331.311.191.19
5.34
10.68
16.02
21.36
26.7
32.04
25W4312.75+0.4+3.24%13.412.111.331.261.141.2
5.3
10.61
15.91
21.21
26.52
31.82
25W4212.35-0.35-2.76%13.0512.3511.331.241.171.17
5.27
10.53
15.8
21.07
26.34
31.6
25W4112.7+0.05+0.4%13.212.411.331.261.191.21
5.23
10.46
15.69
20.92
26.16
31.39
25W4012.65-0.25-1.94%13.512.5510.391.31.211.22
5.2
10.39
15.58
20.78
25.98
31.17
25W3912.9-0.65-4.8%13.4512.310.391.311.191.25
5.15
10.3
15.45
20.6
25.75
30.9
25W3813.55+0.25+1.88%14.212.410.391.391.211.33
5.11
10.21
15.32
20.42
25.53
30.63
25W3713.3-0.75-5.34%14.2513.110.391.411.291.31
5.06
10.12
15.18
20.24
25.31
30.37
25W3614.05-0.5-3.44%14.913.5510.391.491.351.4
5.02
10.03
15.05
20.07
25.08
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3514.55+0.05+0.34%15.413.810.391.551.391.46
4.97
9.94
14.92
19.89
24.86
29.83
25W3414.5+3.95+37.4%16.510.4510.391.671.061.47
4.93
9.85
14.78
19.71
24.64
29.56
25W3310.55+0.45+4.46%10.951010.391.121.021.08
4.88
9.77
14.65
19.53
24.41
29.3
25W3210.1+0.14+1.41%10.459.9610.391.081.031.04
4.84
9.68
14.51
19.35
24.19
29.03
25W319.96-0.09-0.9%10.19.9510.391.051.041.04
4.79
9.59
14.38
19.17
23.97
28.76
25W3010.05-0.05-0.5%10.159.910.391.071.041.06
4.75
9.5
14.25
19
23.74
28.49
25W2910.1-0.1-0.98%10.29.8810.391.081.051.07
4.7
9.41
14.11
18.82
23.52
28.23
25W2810.2+0.1+0.99%10.21010.391.091.071.09
4.66
9.32
13.98
18.64
23.3
27.96
25W2710.1+0.1+1%10.49.939.231.131.081.09
4.62
9.23
13.84
18.46
23.08
27.69
25W261000%10.29.89.231.111.071.09
4.59
9.18
13.78
18.37
22.96
27.55
25W2510-0.3-2.91%10.559.859.231.151.081.09
4.57
9.14
13.71
18.28
22.85
27.42
25W2410.3-0.15-1.44%10.6510.39.231.171.131.13
4.55
9.09
13.64
18.19
22.73
27.28
25W2310.45-0.65-5.86%10.9510.49.231.211.151.15
4.52
9.05
13.57
18.1
22.62
27.15
25W2211.1+0.65+6.22%1210.659.231.331.181.23
4.5
9
13.5
18.01
22.51
27.01
25W2110.45-0.4-3.69%10.7510.39.231.21.151.17
4.48
8.96
13.44
17.92
22.39
26.87
25W2010.85-0.15-1.36%11.210.859.231.261.221.22
4.46
8.91
13.37
17.82
22.28
26.74
25W191100%1110.89.231.241.221.24
4.43
8.87
13.3
17.73
22.17
26.6
25W1811+0.1+0.92%11.2510.89.231.281.221.25
4.41
8.82
13.23
17.64
22.05
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1710.9+0.1+0.93%11.210.59.231.281.21.24
4.39
8.78
13.16
17.55
21.94
26.33
25W1610.8+0.2+1.89%11.4510.69.231.311.211.24
4.37
8.73
13.1
17.46
21.83
26.19
25W1510.6-2.3-17.8%11.659.459.231.341.091.22
4.34
8.69
13.03
17.37
21.71
26.06
25W1412.9-0.8-5.84%1412.58.641.621.451.49
4.32
8.64
12.96
17.28
21.6
25.92
25W1313.7-0.25-1.79%14.313.38.641.641.521.57
4.37
8.74
13.11
17.48
21.85
26.22
25W1213.95+0.35+2.57%14.213.58.641.611.531.58
4.42
8.84
13.26
17.68
22.1
26.52
25W1113.6-0.1-0.73%14.213.58.641.591.511.52
4.47
8.94
13.41
17.89
22.36
26.83
25W1013.7-0.15-1.08%1413.058.641.551.441.51
4.52
9.04
13.56
18.09
22.61
27.13
25W0913.85+0.6+4.53%14.213.48.641.551.471.51
4.57
9.14
13.72
18.29
22.86
27.43
25W0813.25-0.15-1.12%14.613.18.641.581.421.43
4.62
9.25
13.87
18.49
23.11
27.74
25W0713.4+0.75+5.93%13.512.68.641.441.351.43
4.67
9.35
14.02
18.69
23.36
28.04
25W0612.65+0.2+1.61%12.812.358.641.351.311.34
4.72
9.45
14.17
18.89
23.62
28.34
25W0412.45-0.15-1.19%13.4512.28.641.411.281.3
4.77
9.55
14.32
19.1
23.87
28.64
25W0312.6-1.2-8.7%13.4512.18.641.391.251.31
4.82
9.65
14.47
19.3
24.12
28.94
25W0213.8-0.35-2.47%14.913.38.641.531.361.42
4.87
9.75
14.62
19.5
24.37
29.25
25W0114.15+2.9+25.8%15.3511.69.851.561.181.44
4.92
9.85
14.77
19.7
24.62
29.55
24W5211.25-0.25-2.17%11.9119.851.211.121.14
4.92
9.83
14.75
19.67
24.59
29.5
24W5111.5-0.35-2.95%11.65119.851.191.121.17
4.91
9.82
14.73
19.64
24.55
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5011.85-0.7-5.58%12.611.859.851.291.211.21
4.9
9.8
14.71
19.61
24.51
29.41
24W4912.55+0.8+6.81%12.6511.99.851.291.221.28
4.89
9.79
14.68
19.58
24.47
29.37
24W4811.75-0.8-6.37%12.711.359.851.31.161.2
4.89
9.77
14.66
19.55
24.43
29.32
24W4712.55-0.4-3.09%1312.459.851.331.281.29
4.88
9.76
14.64
19.52
24.39
29.27
24W4612.95-0.65-4.78%13.612.759.851.41.311.33
4.87
9.74
14.61
19.48
24.36
29.23
24W4513.6+0.15+1.12%14.213.49.851.461.381.4
4.86
9.73
14.59
19.45
24.32
29.18
24W4413.45-1-6.92%14.3513.359.851.481.371.38
4.86
9.71
14.57
19.42
24.28
29.13
24W4314.45+0.25+1.76%1514.19.851.551.451.49
4.85
9.7
14.54
19.39
24.24
29.09
24W4214.2-0.2-1.39%14.913.959.851.541.441.47
4.84
9.68
14.52
19.36
24.2
29.04
24W4114.4+0.85+6.27%15.813.59.851.631.41.49
4.83
9.67
14.5
19.33
24.16
29
24W4013.55-0.5-3.56%1413.359.651.451.381.4
4.82
9.65
14.48
19.3
24.12
28.95
24W3914.05+0.1+0.72%14.1513.49.651.461.381.45
4.85
9.7
14.56
19.41
24.26
29.12
24W3813.95+0.5+3.72%1413.359.651.431.371.43
4.88
9.76
14.64
19.52
24.4
29.28
24W3713.45+0.25+1.89%13.7512.759.651.41.31.37
4.91
9.82
14.72
19.63
24.54
29.44
24W3613.2-0.7-5.04%14.3513.19.651.451.331.34
4.94
9.87
14.81
19.74
24.68
29.61
24W3513.9+0.25+1.83%14.113.759.651.421.391.4
4.96
9.93
14.89
19.85
24.81
29.78
24W3413.65-0.15-1.09%14.313.659.651.431.371.37
4.99
9.98
14.97
19.96
24.95
29.94
24W3313.8+0.2+1.47%13.9513.359.651.391.331.38
5.02
10.04
15.05
20.07
25.09
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3213.6-1.25-8.42%14.512.159.651.441.21.35
5.04
10.09
15.14
20.18
25.22
30.27
24W3114.85+0.05+0.34%15.3514.49.651.511.421.46
5.07
10.14
15.22
20.29
25.36
30.44
24W3014.8-0.45-2.95%15.314.19.651.51.381.45
5.1
10.2
15.3
20.4
25.5
30.6
24W2915.25-0.3-1.93%16.315.259.651.591.491.49
5.13
10.26
15.38
20.51
25.64
30.76
24W2815.55-0.25-1.58%16.515.059.651.61.461.51
5.16
10.31
15.46
20.62
25.78
30.93
24W2715.8+0.7+4.64%16.3159.651.571.451.52
5.18
10.36
15.55
20.73
25.91
31.1
24W2615.1-0.05-0.33%15.4514.7510.421.481.421.45
5.21
10.42
15.63
20.84
26.05
31.26
24W2515.15-0.25-1.62%15.414.6510.421.481.411.45
5.21
10.41
15.62
20.83
26.03
31.24
24W2415.4+0.05+0.33%15.715.1510.421.511.461.48
5.2
10.41
15.61
20.81
26.02
31.22
24W2315.35-1.1-6.69%16.8515.2510.421.621.471.48
5.2
10.4
15.6
20.8
26
31.2
24W2216.45+0.35+2.17%17.2515.9510.421.661.531.58
5.2
10.39
15.59
20.78
25.98
31.18
24W2116.1+0.35+2.22%17.815.510.421.711.491.55
5.19
10.39
15.58
20.77
25.96
31.16
24W2015.75+1.3+9%16.4514.410.421.591.391.52
5.19
10.38
15.57
20.76
25.95
31.14
24W1914.45+0.1+0.7%14.714.310.421.421.381.39
5.19
10.37
15.56
20.74
25.93
31.11
24W1814.35-0.3-2.05%14.914.3510.421.441.381.38
5.18
10.36
15.55
20.73
25.91
31.09
24W1714.65+0.6+4.27%14.914.0510.421.441.361.41
5.18
10.36
15.54
20.72
25.89
31.07
24W1614.05-1.2-7.87%15.151410.421.461.351.36
5.18
10.35
15.53
20.7
25.88
31.05
24W1515.25+0.6+4.1%15.8514.510.421.531.41.47
5.17
10.34
15.52
20.69
25.86
31.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1414.65+0.05+0.34%15.214.510.421.471.41.42
5.17
10.34
15.51
20.67
25.84
31.01
24W1314.6-0.45-2.99%15.614.3510.331.511.391.41
5.16
10.33
15.5
20.66
25.82
30.99
24W1215.05+0.05+0.33%15.3514.5510.331.491.411.46
5.16
10.31
15.47
20.62
25.78
30.93
24W1115+0.1+0.67%15.7514.810.331.531.441.46
5.15
10.29
15.44
20.59
25.73
30.88
24W1014.9-1.35-8.31%16.5514.6510.331.611.431.45
5.14
10.27
15.41
20.55
25.69
30.82
24W0916.25+2.05+14.4%16.3514.0510.331.591.371.58
5.13
10.26
15.38
20.51
25.64
30.77
24W0814.2-0.05-0.35%15.414.210.331.51.391.39
5.12
10.24
15.36
20.48
25.59
30.71
24W0714.25+0.05+0.35%14.2513.710.331.391.341.39
5.11
10.22
15.33
20.44
25.55
30.66
24W0614.2+0.25+1.79%14.813.8510.331.451.361.39
5.1
10.2
15.3
20.4
25.5
30.6
24W0513.95+0.1+0.72%14.2513.6510.331.41.341.37
5.09
10.18
15.27
20.36
25.46
30.55
24W0413.85+0.5+3.75%14.413.210.331.421.31.36
5.08
10.16
15.25
20.33
25.41
30.49
24W0313.35-0.2-1.48%13.713.310.331.351.311.32
5.07
10.15
15.22
20.29
25.36
30.44
24W0213.55-0.25-1.81%13.813.0510.331.361.291.34
5.06
10.13
15.19
20.25
25.32
30.38
24W0113.8-0.2-1.43%14.1513.810.331.41.371.37
5.05
10.11
15.16
20.22
25.27
30.33
23W5214+0.3+2.19%14.213.6510.091.411.351.39
5.04
10.09
15.14
20.18
25.22
30.27
23W5113.7-0.3-2.14%1413.610.091.391.351.36
5.03
10.06
15.1
20.13
25.16
30.19
23W5014-0.15-1.06%14.6513.710.091.461.361.39
5.02
10.04
15.06
20.08
25.09
30.11
23W4914.15+0.2+1.43%14.813.710.091.481.371.41
5.01
10.01
15.02
20.02
25.03
30.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4813.95+0.15+1.09%14.1513.510.091.421.351.4
4.99
9.99
14.98
19.97
24.96
29.96
23W4713.8+0.15+1.1%13.813.5510.091.391.361.39
4.98
9.96
14.94
19.92
24.9
29.88
23W4613.65+0.05+0.37%13.813.410.091.391.351.37
4.97
9.93
14.9
19.87
24.83
29.8
23W4513.600%1413.510.091.411.361.37
4.95
9.91
14.86
19.81
24.77
29.72
23W4413.6-0.2-1.45%13.9513.510.091.411.371.38
4.94
9.88
14.82
19.76
24.7
29.64
23W4313.8-0.3-2.13%14.4513.5510.091.471.371.4
4.93
9.85
14.78
19.71
24.64
29.56
23W4214.1-0.65-4.41%14.714.110.091.51.431.43
4.91
9.83
14.74
19.66
24.57
29.49
23W4114.75+0.25+1.72%15.314.0510.091.561.431.5
4.9
9.8
14.7
19.6
24.51
29.41
23W4014.5+0.1+0.69%14.914.210.091.521.451.48
4.89
9.78
14.66
19.55
24.44
29.33
23W3914.4-0.3-2.04%1514.059.751.541.441.48
4.88
9.75
14.62
19.5
24.38
29.25
23W3814.7+1.1+8.09%15.513.59.751.591.381.51
4.88
9.76
14.64
19.52
24.4
29.28
23W3713.6-0.25-1.81%14.2513.259.751.461.361.39
4.89
9.77
14.66
19.54
24.43
29.31
23W3613.85-0.4-2.81%14.3513.759.751.471.411.42
4.89
9.78
14.67
19.56
24.46
29.35
23W3514.25+0.25+1.79%1513.29.751.531.351.46
4.9
9.79
14.69
19.59
24.48
29.38
23W341400%14.3513.59.751.461.381.43
4.9
9.8
14.71
19.61
24.51
29.41
23W3314-0.55-3.78%14.513.859.751.481.411.43
4.91
9.81
14.72
19.63
24.54
29.44
23W3214.55-0.15-1.02%15.514.39.751.581.461.48
4.91
9.83
14.74
19.65
24.56
29.48
23W3114.7-0.7-4.55%15.9514.359.751.621.461.49
4.92
9.84
14.75
19.67
24.59
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3015.4-0.85-5.23%16.415.19.751.671.531.56
4.92
9.85
14.77
19.69
24.62
29.54
23W2916.25+1.45+9.8%16.4513.69.751.671.381.65
4.93
9.86
14.79
19.72
24.64
29.57
23W2814.8-0.4-2.63%15.514.59.751.571.471.5
4.93
9.87
14.8
19.74
24.67
29.61
23W2715.2-0.6-3.8%16.0515.059.751.621.521.54
4.94
9.88
14.82
19.76
24.7
29.64
23W2615.8+0.05+0.32%1615.49.891.621.561.6
4.94
9.89
14.84
19.78
24.72
29.67
23W2515.75-0.2-1.25%1615.459.891.621.561.59
4.95
9.9
14.85
19.79
24.74
29.69
23W2415.95-0.2-1.24%16.515.359.891.671.551.61
4.95
9.9
14.86
19.81
24.76
29.71
23W2316.15+0.05+0.31%16.9169.891.711.611.63
4.96
9.91
14.87
19.82
24.78
29.73
23W2216.1-1.75-9.8%18.315.759.891.851.591.62
4.96
9.92
14.88
19.84
24.79
29.75
23W2117.85+2.5+16.3%17.8514.659.891.81.481.8
4.96
9.92
14.89
19.85
24.81
29.77
23W2015.35+3.2+26.3%17.312.959.891.741.31.55
4.97
9.93
14.9
19.86
24.83
29.79
23W1912.15+0.25+2.1%12.611.59.891.271.161.22
4.97
9.94
14.91
19.88
24.85
29.82
23W1811.9-0.15-1.24%12.211.859.891.231.191.2
4.97
9.95
14.92
19.89
24.86
29.84
23W1712.05-0.45-3.6%12.8511.859.891.291.191.21
4.98
9.95
14.93
19.9
24.88
29.86
23W1612.5+0.6+5.04%12.911.99.891.31.191.26
4.98
9.96
14.94
19.92
24.9
29.88
23W1511.9+0.55+4.85%12.2511.39.891.231.131.19
4.98
9.97
14.95
19.93
24.92
29.9
23W1411.35-0.15-1.3%11.611.39.891.161.131.14
4.99
9.97
14.96
19.95
24.93
29.92
23W1311.5-0.4-3.36%12.311.49.981.231.141.15
4.99
9.98
14.97
19.96
24.95
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1211.900%12.0511.79.981.211.181.2
4.98
9.95
14.93
19.91
24.89
29.86
23W1111.9-0.3-2.46%12.611.89.981.271.191.2
4.96
9.93
14.89
19.86
24.82
29.79
23W1012.2-0.05-0.41%12.612.29.981.271.231.23
4.95
9.9
14.85
19.8
24.76
29.71
23W0912.25+0.2+1.66%12.4129.981.261.211.24
4.94
9.88
14.82
19.75
24.69
29.63
23W0812.05+0.1+0.84%12.411.959.981.261.211.22
4.93
9.85
14.78
19.7
24.63
29.55
23W0711.95-0.05-0.42%12.411.99.981.261.211.22
4.91
9.82
14.74
19.65
24.56
29.48
23W0612-0.1-0.83%13129.981.331.221.22
4.9
9.8
14.7
19.6
24.5
29.4
23W0512.1+0.8+7.08%12.111.39.981.241.161.24
4.89
9.77
14.66
19.55
24.43
29.32
23W0311.300%11.511.39.981.181.161.16
4.87
9.75
14.62
19.5
24.37
29.24
23W0211.3-0.2-1.74%11.7511.29.981.211.151.16
4.86
9.72
14.58
19.44
24.3
29.17
23W0111.5+0.15+1.32%11.711.259.981.211.161.19
4.85
9.7
14.54
19.39
24.24
29.09
22W5311.35-0.25-2.16%11.611.259.671.21.161.17
4.84
9.67
14.5
19.34
24.18
29.01
22W5211.6-0.6-4.92%12.4511.459.671.291.191.2
4.82
9.64
14.46
19.28
24.1
28.92
22W5112.2-0.1-0.81%12.712.159.671.321.261.27
4.81
9.61
14.42
19.23
24.03
28.84
22W5012.3-0.65-5.02%13.1512.19.671.371.261.28
4.79
9.58
14.38
19.17
23.96
28.75
22W4912.95+0.35+2.78%13.4129.671.41.261.36
4.78
9.56
14.33
19.11
23.89
28.67
22W4812.6-0.1-0.79%13.412.39.671.411.291.32
4.76
9.53
14.29
19.06
23.82
28.58
22W4712.7+0.2+1.6%13.412.79.671.411.341.34
4.75
9.5
14.25
19
23.75
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4612.5+0.5+4.17%14.3512.19.671.521.281.32
4.74
9.47
14.21
18.94
23.68
28.41
22W4512+0.7+6.19%12.311.259.671.31.191.27
4.72
9.44
14.16
18.88
23.61
28.33
22W4411.3-0.25-2.16%11.911.29.671.261.191.2
4.71
9.41
14.12
18.83
23.53
28.24
22W4311.55-0.35-2.94%12.2511.39.671.311.21.23
4.69
9.39
14.08
18.77
23.46
28.16
22W4211.9-0.5-4.03%12.611.059.671.351.181.27
4.68
9.36
14.04
18.71
23.39
28.07
22W4112.4+0.35+2.9%13.3512.19.671.431.31.33
4.66
9.33
13.99
18.66
23.32
27.99
22W4012.05-1.1-8.37%13.2511.89.31.421.271.3
4.65
9.3
13.95
18.6
23.25
27.9
22W3913.15-0.7-5.05%13.85139.31.471.381.4
4.71
9.41
14.12
18.82
23.53
28.24
22W3813.85+0.2+1.47%14.3513.259.31.511.391.45
4.76
9.52
14.29
19.05
23.81
28.57
22W3713.65-1-6.83%14.85139.31.541.351.42
4.82
9.64
14.46
19.27
24.09
28.91
22W3614.65-0.4-2.66%15.3514.359.31.571.471.5
4.87
9.75
14.62
19.5
24.37
29.25
22W3515.05-0.1-0.66%15.514.89.31.571.51.53
4.93
9.86
14.79
19.72
24.65
29.58
22W3415.15-0.05-0.33%16.314.79.31.631.471.52
4.99
9.97
14.96
19.95
24.93
29.92
22W3315.2-0.45-2.88%15.914.69.31.581.451.51
5.04
10.09
15.13
20.17
25.22
30.26
22W3215.65+1.65+11.8%16.1149.31.581.371.53
5.1
10.2
15.3
20.4
25.5
30.6
22W3114+0.8+6.06%14.112.759.31.371.241.36
5.16
10.31
15.47
20.62
25.78
30.93
22W3013.2+0.6+4.76%13.912.79.31.331.221.27
5.21
10.42
15.63
20.85
26.06
31.27
22W2912.6-0.35-2.7%13.4511.959.31.281.131.2
5.27
10.54
15.8
21.07
26.34
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2812.95+0.5+4.02%13.5129.31.271.131.22
5.32
10.65
15.97
21.3
26.62
31.94
22W2712.45-2.2-15%15.212.4510.761.411.161.16
5.38
10.76
16.14
21.52
26.9
32.28
22W2614.65-1.85-11.2%16.61410.761.521.281.34
5.46
10.93
16.39
21.86
27.32
32.79
22W2516.5-0.5-2.94%17.7516.210.761.61.461.49
5.55
11.1
16.65
22.2
27.75
33.3
22W2417-0.3-1.73%17.3516.7510.761.541.491.51
5.63
11.27
16.9
22.54
28.17
33.8
22W2317.3+0.7+4.22%18.4516.710.761.611.461.51
5.72
11.44
17.16
22.87
28.59
34.31
22W2216.6+1.15+7.44%18.1515.410.761.561.331.43
5.8
11.61
17.41
23.21
29.02
34.82
22W2115.45+0.7+4.75%15.9514.610.761.351.241.31
5.89
11.78
17.66
23.55
29.44
35.33
22W2014.75-1.35-8.39%16.0514.310.761.341.21.23
5.97
11.94
17.92
23.89
29.86
35.83
22W1916.1-0.45-2.72%16.816.0510.761.391.321.33
6.06
12.11
18.17
24.23
30.28
36.34
22W1816.55-1.75-9.56%18.316.0510.761.491.311.35
6.14
12.28
18.42
24.57
30.71
36.85
22W1718.3+0.5+2.81%18.317.310.761.471.391.47
6.23
12.45
18.68
24.9
31.13
37.36
22W1617.8-1.45-7.53%19.1517.510.761.521.391.41
6.31
12.62
18.93
25.24
31.55
37.86
22W1519.25-0.55-2.78%20.0519.1510.761.571.51.5
6.4
12.79
19.19
25.58
31.98
38.37
22W1419.8-0.45-2.22%21.519.312.961.661.491.53
6.48
12.96
19.44
25.92
32.4
38.88
22W1320.25+2.2+12.2%24.218.0512.961.851.381.55
6.53
13.06
19.6
26.13
32.66
39.19
22W1218.05-0.5-2.7%18.7517.712.961.421.341.37
6.58
13.17
19.75
26.33
32.92
39.5
22W1118.55-0.05-0.27%19.117.3512.961.441.311.4
6.64
13.27
19.9
26.54
33.17
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1018.6+0.95+5.38%19.1517.612.961.431.321.39
6.69
13.37
20.06
26.75
33.43
40.12
22W0917.65-0.4-2.22%1917.0512.961.411.271.31
6.74
13.48
20.22
26.95
33.69
40.43
22W0818.05-0.6-3.22%18.517.4512.961.361.281.33
6.79
13.58
20.37
27.16
33.95
40.74
22W0718.65+0.85+4.78%19.417.912.961.421.311.36
6.84
13.68
20.52
27.37
34.21
41.05
22W0517.8-0.95-5.07%18.7517.5512.961.361.271.29
6.89
13.79
20.68
27.57
34.47
41.36
22W0418.75-0.9-4.58%20.418.7512.961.471.351.35
6.94
13.89
20.84
27.78
34.72
41.67
22W0319.65-1.1-5.3%20.7519.412.961.481.391.4
7
13.99
20.99
27.99
34.98
41.98
22W0220.75-0.1-0.48%22.320.1512.961.581.431.47
7.05
14.1
21.14
28.19
35.24
42.29
22W0120.85-0.1-0.48%21.420.7514.21.511.461.47
7.1
14.2
21.3
28.4
35.5
42.6
21W5220.95+0.2+0.96%21.120.714.21.491.461.48
7.07
14.15
21.22
28.3
35.37
42.45
21W5120.75-0.75-3.49%21.7520.7514.21.541.471.47
7.05
14.1
21.15
28.19
35.24
42.29
21W5021.5-0.15-0.69%22.421.2514.21.591.511.53
7.02
14.05
21.07
28.09
35.11
42.14
21W4921.65+0.35+1.64%21.9520.414.21.571.461.55
7
13.99
20.99
27.99
34.98
41.98
21W4821.3+0.1+0.47%22.321.114.21.61.511.53
6.97
13.94
20.91
27.88
34.86
41.83
21W4721.2-1.55-6.81%23.421.1514.21.681.521.53
6.95
13.89
20.84
27.78
34.73
41.67
21W4622.75-1.25-5.21%26.422.7514.21.911.641.64
6.92
13.84
20.76
27.68
34.6
41.52
21W4524+1.5+6.67%24.9522.314.21.811.621.74
6.89
13.79
20.68
27.58
34.47
41.36
21W4422.5+2.6+13.1%2419.814.21.751.441.64
6.87
13.74
20.6
27.47
34.34
41.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4319.9+0.1+0.51%20.919.314.21.531.411.45
6.84
13.68
20.53
27.37
34.21
41.05
21W4219.8-1.55-7.26%21.0518.814.21.541.381.45
6.82
13.63
20.45
27.27
34.08
40.9
21W4121.35-0.25-1.16%23.2518.2514.21.711.341.57
6.79
13.58
20.37
27.16
33.95
40.74
21W4021.6-2.35-9.81%24.4521.213.531.811.571.6
6.76
13.53
20.29
27.06
33.82
40.59
21W3923.95+0.25+1.05%24.422.313.531.761.611.73
6.92
13.84
20.76
27.68
34.61
41.53