≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 本淨比河流圖(周)

2489 瑞軒

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.1543.2+0.95+2.2%4.28%43.6544.542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79,74834.83億40,3401.98張/筆43.682.0431.991.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123,00753.39億63,2911.94張/筆43.41+1.95 (+4.73%)

連續漲跌: 連3漲  ( +6.65元 / +17.73%)

財報評分: 最新45分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

• 瑞軒董事長決定除息基準日 (公告訊息 06/09 14:57)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

2489 瑞軒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3844.15+7.25+19.6%44.7536.221.672.071.672.04
10.84
17.34
23.84
30.34
36.84
43.34
26W3736.9-4.1-10%41.6536.721.671.921.691.7
10.84
17.34
23.84
30.34
36.84
43.34
26W3641+0.8+1.99%4539.221.672.081.811.89
10.84
17.34
23.84
30.34
36.84
43.34
26W3540.2+4.55+12.8%43.534.521.672.011.591.86
10.84
17.34
23.84
30.34
36.84
43.34
26W3435.65+4.15+13.2%35.6530.221.671.651.391.65
10.84
17.34
23.84
30.34
36.84
43.34
26W3331.5+0.65+2.11%33.731.1521.671.561.441.45
10.84
17.34
23.84
30.34
36.84
43.34
26W3230.85+4.15+15.5%33.126.321.671.531.211.42
10.84
17.34
23.84
30.34
36.84
43.34
26W3126.7-3.4-11.3%30.324.0521.671.41.111.23
10.84
17.34
23.84
30.34
36.84
43.34
26W3030.1-2.05-6.38%32.8529.521.671.521.361.39
10.84
17.34
23.84
30.34
36.84
43.34
26W2932.15-6.25-16.3%40.332.0521.671.861.481.48
10.84
17.34
23.84
30.34
36.84
43.34
26W2838.4-3.3-7.91%42.637.921.671.971.751.77
10.84
17.34
23.84
30.34
36.84
43.34
26W2741.7-0.45-1.07%4539.621.672.081.831.92
10.84
17.34
23.84
30.34
36.84
43.34
26W2642.15-6-12.5%51.94221.672.41.941.95
10.82
17.31
23.8
30.29
36.78
43.27
26W2548.15+6.5+15.6%49.642.4521.672.31.962.23
10.8
17.28
23.76
30.25
36.73
43.21
26W2441.65-6.75-13.9%4539.521.672.091.831.93
10.79
17.26
23.73
30.2
36.67
43.14
26W2348.4-1.1-2.22%52.546.221.672.442.152.25
10.77
17.23
23.69
30.15
36.61
43.08
26W2249.5-1.9-3.7%57.747.221.672.682.192.3
10.75
17.2
23.66
30.11
36.56
43.01
26W2151.4+11.05+27.4%51.437.521.672.391.752.39
10.74
17.18
23.62
30.06
36.5
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2040.35-1.25-3%44.839.0521.672.091.821.88
10.72
17.15
23.58
30.01
36.45
42.88
26W1941.6-0.5-1.19%48.8540.3521.672.281.891.94
10.7
17.12
23.55
29.97
36.39
42.81
26W1842.1+3.6+9.35%45.534.6521.672.131.621.97
10.69
17.1
23.51
29.92
36.33
42.74
26W1738.5-6.15-13.8%44.9538.521.672.111.81.8
10.67
17.07
23.47
29.87
36.28
42.68
26W1644.65-0.65-1.43%49.84221.672.341.972.1
10.65
17.04
23.44
29.83
36.22
42.61
26W1545.3+13.1+40.7%4733.0521.672.211.552.13
10.64
17.02
23.4
29.78
36.16
42.55
26W1432.2-2.85-8.13%35.530.921.241.671.451.52
10.62
16.99
23.36
29.74
36.11
42.48
26W1335.05-3.6-9.31%36.829.4521.241.731.381.65
10.65
17.04
23.43
29.82
36.21
42.6
26W1238.65-2.7-6.53%47.153821.242.211.781.81
10.68
17.08
23.49
29.9
36.3
42.71
26W1141.35-2.3-5.27%41.3535.421.241.931.651.93
10.71
17.13
23.55
29.98
36.4
42.82
26W1043.65+4.05+10.2%47.937.9521.242.231.772.03
10.74
17.18
23.62
30.06
36.5
42.94
26W0939.6+12.5+46.1%39.629.821.241.841.381.84
10.76
17.22
23.68
30.14
36.6
43.06
26W0727.1+4.35+19.1%27.722.421.241.281.041.26
10.79
17.27
23.74
30.22
36.69
43.17
26W0622.75+2.45+12.1%23.62021.241.090.921.05
10.82
17.31
23.81
30.3
36.79
43.28
26W0520.3-1.7-7.73%24.919.421.241.150.890.94
10.85
17.36
23.87
30.38
36.89
43.4
26W0422+5.6+34.1%23.916.2521.241.10.751.01
10.88
17.41
23.93
30.46
36.99
43.52
26W0316.4+0.75+4.79%16.615.3521.240.760.70.75
10.91
17.45
24
30.54
37.09
43.63
26W0215.65+0.25+1.62%1815.321.240.820.70.72
10.94
17.5
24.06
30.62
37.18
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0115.4+0.8+5.48%15.714.621.930.720.670.7
10.96
17.54
24.12
30.7
37.28
43.86
25W5214.6-0.15-1.02%15.5514.521.930.710.660.67
10.93
17.49
24.05
30.61
37.16
43.72
25W5114.75+0.35+2.43%15.0514.321.930.690.660.68
10.9
17.43
23.97
30.51
37.05
43.59
25W5014.4-0.55-3.68%1514.321.930.690.660.66
10.86
17.38
23.9
30.41
36.93
43.45
25W4914.95-0.2-1.32%15.2514.821.930.70.680.69
10.83
17.32
23.82
30.32
36.82
43.31
25W4815.15+0.5+3.41%15.2514.2521.930.710.660.7
10.79
17.27
23.75
30.22
36.7
43.18
25W4714.65-0.5-3.3%15.4514.521.930.720.670.68
10.76
17.22
23.67
30.13
36.58
43.04
25W4615.15+1.4+10.2%15.5513.721.930.720.640.71
10.73
17.16
23.6
30.03
36.47
42.9
25W4513.75-0.3-2.14%14.313.6521.930.670.640.64
10.69
17.11
23.52
29.94
36.35
42.76
25W4414.05-1.55-9.94%15.314.0521.930.720.660.66
10.66
17.05
23.45
29.84
36.23
42.63
25W4315.6+0.4+2.63%15.7515.0521.930.740.710.73
10.62
17
23.37
29.74
36.12
42.49
25W4215.2-0.6-3.8%16.51521.930.780.710.72
10.59
16.94
23.29
29.65
36
42.35
25W4115.8+2.45+18.4%16.0513.521.930.760.640.75
10.55
16.89
23.22
29.55
35.88
42.22
25W3913.35-0.25-1.84%13.7513.321.040.650.630.63
10.52
16.83
23.14
29.46
35.77
42.08
25W3813.6+0.3+2.26%13.7513.121.040.660.630.65
10.44
16.7
22.97
29.23
35.49
41.76
25W3713.3-0.45-3.27%14.113.1521.040.680.630.64
10.36
16.57
22.79
29
35.22
41.43
25W3613.7500%13.913.321.040.680.650.67
10.28
16.44
22.61
28.78
34.94
41.11
25W3513.75+0.45+3.38%14.1513.2521.040.690.650.67
10.2
16.31
22.43
28.55
34.67
40.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3413.3-0.05-0.37%13.913.1521.040.690.650.66
10.12
16.19
22.25
28.32
34.39
40.46
25W3313.35+0.3+2.3%13.5512.9521.040.680.650.67
10.04
16.06
22.08
28.1
34.12
40.14
25W3213.05-0.25-1.88%14.112.921.040.710.650.66
9.95
15.93
21.9
27.87
33.84
39.82
25W3113.3-0.35-2.56%13.812.921.040.70.650.67
9.87
15.8
21.72
27.65
33.57
39.49
25W3013.65-0.15-1.09%13.9513.221.040.710.670.7
9.79
15.67
21.54
27.42
33.29
39.17
25W2913.8+0.15+1.1%14.1513.3521.040.730.690.71
9.71
15.54
21.37
27.19
33.02
38.85
25W2813.65-0.5-3.53%14.213.6521.040.740.710.71
9.63
15.41
21.19
26.97
32.74
38.52
25W2714.15-0.1-0.7%14.513.9519.10.760.730.74
9.55
15.28
21.01
26.74
32.47
38.2
25W2614.25+0.65+4.78%14.4513.1519.10.750.690.74
9.6
15.36
21.12
26.87
32.63
38.39
25W2513.6-0.6-4.23%14.5513.5519.10.750.70.7
9.65
15.43
21.22
27.01
32.8
38.58
25W2414.2+0.15+1.07%14.651419.10.760.720.73
9.69
15.51
21.33
27.14
32.96
38.78
25W2314.0500%14.213.5519.10.730.70.72
9.74
15.59
21.43
27.28
33.12
38.97
25W2214.05-0.7-4.75%14.813.9519.10.760.710.72
9.79
15.66
21.54
27.41
33.29
39.16
25W2114.75-0.6-3.91%15.514.719.10.790.750.75
9.84
15.74
21.64
27.55
33.45
39.35
25W2015.35+1.1+7.72%16.214.2519.10.820.720.78
9.89
15.82
21.75
27.68
33.61
39.55
25W1914.2500%14.413.619.10.720.680.72
9.93
15.9
21.86
27.82
33.78
39.74
25W1814.25+0.5+3.64%14.6513.8519.10.730.690.71
9.98
15.97
21.96
27.95
33.94
39.93
25W1713.75-0.1-0.72%14.113.419.10.70.670.69
10.03
16.05
22.07
28.09
34.1
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1613.85+0.9+6.95%14.3513.2519.10.710.660.69
10.08
16.13
22.17
28.22
34.27
40.32
25W1512.95-2.95-18.6%14.3511.719.10.710.580.64
10.13
16.2
22.28
28.36
34.43
40.51
25W1415.9-0.35-2.15%1615.1520.350.790.740.78
10.18
16.28
22.39
28.49
34.6
40.7
25W1316.25-1.25-7.14%17.616.220.350.860.80.8
10.18
16.28
22.39
28.49
34.6
40.7
25W1217.5+0.4+2.34%17.917.120.350.880.840.86
10.18
16.28
22.39
28.49
34.6
40.7
25W1117.1-0.65-3.66%17.916.720.350.880.820.84
10.18
16.28
22.39
28.49
34.6
40.7
25W1017.75-1.05-5.59%19.217.7520.350.940.870.87
10.18
16.28
22.39
28.49
34.6
40.71
25W0918.8-0.3-1.57%19.2518.7520.350.950.920.92
10.18
16.28
22.39
28.5
34.6
40.71
25W0819.1+0.55+2.96%19.2518.520.350.950.910.94
10.18
16.28
22.39
28.5
34.6
40.71
25W0718.55+0.35+1.92%18.617.820.350.910.870.91
10.18
16.28
22.39
28.5
34.6
40.71
25W0618.2+0.2+1.11%18.5517.3520.350.910.850.89
10.18
16.29
22.39
28.5
34.61
40.71
25W041800%18.317.720.350.90.870.88
10.18
16.29
22.39
28.5
34.61
40.72
25W0318-0.05-0.28%18.617.5520.350.910.860.88
10.18
16.29
22.39
28.5
34.61
40.72
25W0218.05-0.35-1.9%19.517.9520.350.960.880.89
10.18
16.29
22.4
28.5
34.61
40.72
25W0118.4-0.7-3.66%19.0518.320.360.940.90.9
10.18
16.29
22.4
28.5
34.61
40.72
24W5219.1-0.05-0.26%19.518.9520.360.960.930.94
10.16
16.26
22.36
28.45
34.55
40.65
24W5119.15+0.4+2.13%19.418.2520.360.960.90.94
10.14
16.23
22.31
28.4
34.49
40.57
24W5018.75-1-5.06%19.8518.7520.360.980.930.93
10.12
16.2
22.27
28.35
34.42
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W4919.75+0.2+1.02%20.3519.520.361.010.960.98
10.11
16.17
22.23
28.3
34.36
40.42
24W4819.55-0.45-2.25%20.919.220.361.040.950.97
10.09
16.14
22.19
28.25
34.3
40.35
24W4720-0.05-0.25%20.219.220.3610.950.99
10.07
16.11
22.15
28.19
34.24
40.28
24W4620.05-0.75-3.61%20.7519.820.361.030.981
10.05
16.08
22.11
28.14
34.17
40.2
24W4520.8-0.3-1.42%22.1520.7520.361.11.031.04
10.03
16.05
22.07
28.09
34.11
40.13
24W4421.1-0.95-4.31%22.4520.7520.361.121.041.05
10.01
16.02
22.03
28.04
34.05
40.06
24W4322.05+0.65+3.04%24.0521.2520.361.21.061.1
10
15.99
21.99
27.99
33.98
39.98
24W4221.4-0.2-0.93%22.1521.420.361.111.071.07
9.98
15.96
21.95
27.94
33.92
39.91
24W4121.6+0.9+4.35%22.320.9520.361.121.051.08
9.96
15.93
21.91
27.88
33.86
39.83
24W4020.7+0.4+1.97%22.2520.719.881.121.041.04
9.94
15.9
21.87
27.83
33.8
39.76
24W3820.3-0.1-0.49%20.920.319.881.061.031.03
9.9
15.84
21.78
27.72
33.66
39.6
24W3720.4-0.5-2.39%21.2519.919.881.081.011.03
9.86
15.77
21.69
27.6
33.52
39.43
24W3620.9-1.8-7.93%2320.6519.881.171.051.06
9.82
15.71
21.6
27.49
33.38
39.27
24W3522.700%23.422.319.881.21.141.16
9.78
15.64
21.51
27.38
33.24
39.11
24W3422.7-0.25-1.09%24.222.219.881.241.141.17
9.74
15.58
21.42
27.26
33.1
38.94
24W3322.95+1.3+6%23.721.7519.881.221.121.18
9.7
15.51
21.33
27.15
32.96
38.78
24W3221.65+0.2+0.93%22.817.4519.881.180.91.12
9.65
15.45
21.24
27.03
32.83
38.62
24W3121.45+0.25+1.18%22.3521.0519.881.161.091.12
9.61
15.38
21.15
26.92
32.69
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3021.2-2.3-9.79%24.0520.519.881.261.071.11
9.57
15.32
21.06
26.8
32.55
38.29
24W2923.5-1-4.08%26.9523.519.881.411.231.23
9.53
15.25
20.97
26.69
32.41
38.13
24W2824.5+3.6+17.2%24.520.4519.881.291.081.29
9.49
15.19
20.88
26.58
32.27
37.97
24W2720.9+0.3+1.46%21.820.119.881.151.061.11
9.45
15.12
20.79
26.46
32.13
37.8
24W2620.6+0.1+0.49%21.0519.418.821.121.031.09
9.41
15.06
20.7
26.35
31.99
37.64
24W2520.5+1.1+5.67%21.11918.821.121.011.09
9.4
15.03
20.67
26.31
31.94
37.58
24W2419.4-0.05-0.26%20.21918.821.081.011.03
9.38
15.01
20.64
26.26
31.89
37.52
24W2319.45-1.3-6.27%21.219.218.821.131.031.04
9.36
14.98
20.6
26.22
31.84
37.46
24W2220.75+1.4+7.24%24.319.218.821.31.031.11
9.35
14.96
20.57
26.18
31.79
37.4
24W2119.35+1.3+7.2%19.3517.318.821.040.931.04
9.34
14.94
20.54
26.14
31.74
37.34
24W2018.05+2.35+15%18.515.718.820.990.840.97
9.32
14.91
20.5
26.1
31.69
37.28
24W1915.7+0.6+3.97%16.3514.7518.820.880.790.84
9.3
14.89
20.47
26.05
31.64
37.22
24W1815.1-0.1-0.66%15.751518.820.850.810.81
9.29
14.86
20.44
26.01
31.59
37.16
24W1715.2+1.3+9.35%15.3513.918.820.830.750.82
9.28
14.84
20.4
25.97
31.54
37.1
24W1613.9-1.05-7.02%15.0513.618.820.810.730.75
9.26
14.82
20.37
25.93
31.48
37.04
24W1514.95+0.45+3.1%15.3514.4518.820.830.780.81
9.24
14.79
20.34
25.89
31.43
36.98
24W1414.5+0.35+2.47%14.5514.1518.820.790.770.79
9.23
14.77
20.31
25.84
31.38
36.92
24W1314.15+0.25+1.8%14.5513.9518.430.790.760.77
9.22
14.74
20.27
25.8
31.33
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1213.9-0.1-0.71%14.0513.4518.430.760.730.76
9.2
14.72
20.24
25.75
31.27
36.79
24W1114-0.05-0.36%14.5513.9518.430.790.760.76
9.18
14.69
20.2
25.71
31.22
36.72
24W1014.05-0.85-5.7%15.11418.430.820.760.77
9.16
14.66
20.16
25.66
31.16
36.66
24W0914.9-0.85-5.4%15.8514.918.430.870.810.81
9.15
14.64
20.12
25.61
31.1
36.59
24W0815.75+1.65+11.7%17.414.318.430.950.780.86
9.13
14.61
20.09
25.57
31.04
36.52
24W0714.1+1.15+8.88%14.213.218.430.780.720.77
9.11
14.58
20.05
25.52
30.99
36.45
24W0612.95-0.1-0.77%13.112.8518.430.720.710.71
9.1
14.55
20.01
25.47
30.93
36.39
24W0513.05-0.5-3.69%13.551318.430.750.720.72
9.08
14.53
19.98
25.42
30.87
36.32
24W0413.55+0.65+5.04%13.712.918.430.760.710.75
9.06
14.5
19.94
25.38
30.81
36.25
24W0312.9-0.8-5.84%13.8512.918.430.770.710.71
9.05
14.47
19.9
25.33
30.76
36.18
24W0213.7+0.15+1.11%13.913.2518.430.770.730.76
9.03
14.45
19.86
25.28
30.7
36.12
24W0113.55+0.55+4.23%13.812.818.430.770.710.75
9.01
14.42
19.83
25.23
30.64
36.05
23W5213+0.3+2.36%13.212.6517.990.730.70.72
8.99
14.39
19.79
25.19
30.58
35.98
23W5112.7-0.3-2.31%13.112.4517.990.730.690.71
9
14.4
19.8
25.2
30.61
36.01
23W5013-0.2-1.52%13.1512.7517.990.730.710.72
9.01
14.41
19.82
25.22
30.63
36.03
23W4913.2+0.9+7.32%13.812.3517.990.770.680.73
9.01
14.42
19.83
25.24
30.65
36.06
23W4812.3+0.25+2.07%12.411.817.990.690.650.68
9.02
14.43
19.85
25.26
30.67
36.09
23W4712.05+0.25+2.12%12.211.7517.990.680.650.67
9.03
14.45
19.86
25.28
30.7
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4611.8+0.25+2.16%11.811.3517.990.650.630.65
9.04
14.46
19.88
25.3
30.72
36.14
23W4511.55-0.2-1.7%11.911.517.990.660.640.64
9.04
14.47
19.89
25.32
30.74
36.17
23W4411.75+0.1+0.86%11.811.417.990.650.630.65
9.05
14.48
19.91
25.34
30.76
36.19
23W4311.65+0.2+1.75%11.911.4517.990.660.630.64
9.06
14.49
19.92
25.35
30.79
36.22
23W4211.45-0.7-5.76%12.2511.2517.990.680.620.63
9.06
14.5
19.94
25.37
30.81
36.25
23W4112.15+0.2+1.67%12.4512.0517.990.690.660.67
9.07
14.51
19.95
25.39
30.83
36.27
23W3911.95+0.15+1.27%12.3511.818.150.680.650.66
9.07
14.52
19.96
25.41
30.85
36.3
23W3811.8-0.7-5.6%12.611.718.150.70.650.65
9.05
14.48
19.91
25.34
30.78
36.21
23W3712.5-0.35-2.72%12.912.4518.150.710.690.69
9.03
14.44
19.86
25.28
30.7
36.11
23W3612.85+0.2+1.58%13.212.4518.150.730.690.71
9
14.41
19.81
25.21
30.62
36.02
23W3512.65+0.5+4.12%12.71218.150.710.670.7
8.98
14.37
19.76
25.15
30.54
35.92
23W3412.15-0.05-0.41%12.412.0518.150.690.670.68
8.96
14.33
19.71
25.08
30.46
35.83
23W3312.2-0.35-2.79%12.51218.150.70.670.68
8.93
14.29
19.66
25.02
30.38
35.74
23W3212.55-1.2-8.73%13.412.4518.150.750.70.7
8.91
14.26
19.6
24.95
30.3
35.64
23W3113.75-0.05-0.36%14.113.3518.150.790.750.77
8.89
14.22
19.55
24.88
30.22
35.55
23W3013.8-0.25-1.78%14.3513.618.150.810.770.78
8.86
14.18
19.5
24.82
30.14
35.46
23W2914.05+0.1+0.72%14.313.618.150.810.770.79
8.84
14.14
19.45
24.75
30.06
35.36
23W2813.95-1.35-8.82%15.2513.918.150.860.790.79
8.82
14.11
19.4
24.69
29.98
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W2715.3+0.6+4.08%15.614.518.150.890.820.87
8.79
14.07
19.35
24.62
29.9
35.17
23W2614.7-0.2-1.34%15.114.5517.540.860.830.84
8.77
14.03
19.29
24.56
29.82
35.08
23W2514.9+0.45+3.11%15.314.3517.540.870.820.85
8.78
14.05
19.31
24.58
29.85
35.11
23W2414.45+0.35+2.48%14.9513.7517.540.850.780.82
8.79
14.06
19.33
24.6
29.88
35.15
23W2314.1-1-6.62%15.3513.817.540.870.780.8
8.8
14.07
19.35
24.63
29.9
35.18
23W2215.1+2.75+22.3%15.212.317.540.860.70.86
8.8
14.09
19.37
24.65
29.93
35.22
23W2112.35-0.3-2.37%1312.317.540.740.70.7
8.81
14.1
19.39
24.67
29.96
35.25
23W2012.6500%13.211.8517.540.750.670.72
8.82
14.11
19.41
24.7
29.99
35.28
23W1912.65+0.25+2.02%13.412.217.540.760.690.72
8.83
14.13
19.42
24.72
30.02
35.32
23W1812.4+0.95+8.3%12.411.317.540.70.640.7
8.84
14.14
19.44
24.75
30.05
35.35
23W1711.45+1.15+11.2%11.510.217.540.650.580.65
8.85
14.15
19.46
24.77
30.08
35.38
23W1610.300%10.510.2517.540.590.580.58
8.85
14.17
19.48
24.79
30.11
35.42
23W1510.3+0.25+2.49%10.3510.0517.540.580.570.58
8.86
14.18
19.5
24.82
30.13
35.45
23W1410.05-0.1-0.99%10.151017.540.570.560.57
8.87
14.19
19.52
24.84
30.16
35.49
23W1310.15-0.15-1.46%10.3510.117.760.580.570.57
8.88
14.21
19.54
24.86
30.19
35.52
23W1210.3+0.1+0.98%10.510.117.760.590.570.58
8.84
14.15
19.45
24.76
30.06
35.37
23W1110.2-0.4-3.77%10.551017.760.60.570.58
8.8
14.09
19.37
24.65
29.94
35.22
23W1010.600%11.310.4517.760.640.60.6
8.77
14.03
19.29
24.55
29.81
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W0910.6-0.1-0.93%10.7510.417.760.620.60.61
8.73
13.97
19.21
24.44
29.68
34.92
23W0810.7+0.4+3.88%10.8510.3517.760.620.60.62
8.69
13.91
19.12
24.34
29.55
34.77
23W0710.3+0.25+2.49%10.359.9317.760.60.570.6
8.66
13.85
19.04
24.23
29.43
34.62
23W0610.05-0.2-1.95%10.31017.760.60.580.58
8.62
13.79
18.96
24.13
29.3
34.47
23W0510.25+0.44+4.49%10.359.8317.760.60.570.6
8.58
13.73
18.88
24.02
29.17
34.32
23W039.81-0.1-1.01%9.949.7617.760.580.570.57
8.54
13.67
18.79
23.92
29.04
34.17
23W029.91-0.09-0.9%10.059.917.760.590.580.58
8.5
13.61
18.71
23.81
28.92
34.02
23W011000%10.159.8917.760.60.580.59
8.47
13.55
18.63
23.71
28.79
33.87
22W5310+0.07+0.7%10.19.716.860.60.580.59
8.43
13.49
18.55
23.6
28.66
33.72
22W529.93+0.2+2.06%9.989.6816.860.590.570.59
8.45
13.53
18.6
23.67
28.74
33.81
22W519.73-0.17-1.72%9.989.716.860.590.570.57
8.48
13.56
18.65
23.74
28.82
33.91
22W509.9-0.35-3.41%10.49.8516.860.610.580.58
8.5
13.6
18.7
23.8
28.9
34
22W4910.25+0.2+1.99%10.459.4916.860.610.560.6
8.52
13.64
18.75
23.87
28.98
34.1
22W4810.05-0.05-0.5%10.159.9616.860.590.580.59
8.55
13.68
18.8
23.93
29.06
34.19
22W4710.1+0.11+1.1%10.259.9916.860.60.580.59
8.57
13.71
18.86
24
29.14
34.28
22W469.99+0.37+3.85%10.459.4716.860.610.550.58
8.59
13.75
18.91
24.06
29.22
34.38
22W459.62+0.44+4.79%9.639.2216.860.560.530.56
8.62
13.79
18.96
24.13
29.3
34.47
22W449.18+0.15+1.66%9.258.916.860.540.510.53
8.64
13.83
19.01
24.2
29.38
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W439.03-0.38-4.04%9.48.9916.860.540.520.52
8.66
13.86
19.06
24.26
29.46
34.66
22W429.41-0.59-5.9%9.969.1116.860.570.520.54
8.69
13.9
19.11
24.33
29.54
34.75
22W4110+0.33+3.41%10.059.5316.860.580.550.57
8.71
13.94
19.17
24.39
29.62
34.85
22W409.67-0.43-4.26%10.059.1717.470.580.520.55
8.74
13.98
19.22
24.46
29.7
34.94
22W3910.1-0.35-3.35%10.51017.470.60.570.58
8.71
13.94
19.17
24.4
29.63
34.86
22W3810.4500%1110.4517.470.630.60.6
8.69
13.91
19.12
24.34
29.56
34.77
22W3710.45-1.05-9.13%11.510.117.470.660.580.6
8.67
13.87
19.08
24.28
29.48
34.69
22W3611.5-1.55-11.9%1311.4517.470.750.660.66
8.65
13.84
19.03
24.22
29.41
34.6
22W3513.05+0.05+0.38%13.312.6517.470.770.730.76
8.63
13.81
18.98
24.16
29.34
34.52
22W3413+0.4+3.17%13.112.517.470.760.730.76
8.61
13.77
18.94
24.1
29.27
34.43
22W3312.6+0.75+6.33%12.6511.717.470.740.680.73
8.59
13.74
18.89
24.04
29.2
34.35
22W3211.85-0.3-2.47%12.3511.617.470.720.680.69
8.57
13.71
18.84
23.98
29.12
34.26
22W3112.15-0.3-2.41%12.511.9517.470.730.70.71
8.54
13.67
18.8
23.92
29.05
34.18
22W3012.45+0.6+5.06%12.511.817.470.730.690.73
8.52
13.64
18.75
23.87
28.98
34.09
22W2911.85-0.3-2.47%12.211.1517.470.720.660.7
8.5
13.6
18.71
23.81
28.91
34.01
22W2812.15+0.2+1.67%12.511.7517.470.740.690.72
8.48
13.57
18.66
23.75
28.84
33.92
22W2711.95-1.2-9.13%13.411.916.920.790.70.71
8.46
13.54
18.61
23.69
28.76
33.84
22W2613.15+0.05+0.38%13.212.5516.920.780.740.77
8.51
13.62
18.72
23.83
28.94
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2513.1-0.55-4.03%13.5512.9516.920.790.760.76
8.56
13.7
18.84
23.97
29.11
34.25
22W2413.65+0.5+3.8%14.2513.0516.920.830.760.79
8.61
13.78
18.95
24.12
29.29
34.45
22W2313.15-0.25-1.87%13.4513.0516.920.780.750.76
8.66
13.86
19.06
24.26
29.46
34.66
22W2213.4+0.4+3.08%13.4512.916.920.770.740.77
8.72
13.95
19.17
24.4
29.63
34.86
22W2113+0.65+5.26%13.212.416.920.750.710.74
8.77
14.03
19.29
24.55
29.81
35.07
22W2012.35-0.7-5.36%12.91216.920.730.680.7
8.82
14.11
19.4
24.69
29.98
35.27
22W1913.05-1.45-10%13.612.6516.920.770.710.74
8.87
14.19
19.51
24.83
30.16
35.48
22W1814.5-1.3-8.23%15.614.216.920.870.80.81
8.92
14.27
19.62
24.98
30.33
35.68
22W1715.8-0.25-1.56%16.115.7516.920.90.880.88
8.97
14.35
19.74
25.12
30.5
35.89
22W1616.05-0.65-3.89%16.616.0516.920.920.890.89
9.02
14.44
19.85
25.26
30.68
36.09
22W1516.7-0.1-0.6%16.916.4516.920.930.910.92
9.07
14.52
19.96
25.41
30.85
36.3
22W1416.8+0.35+2.13%16.8516.218.250.920.890.92
9.12
14.6
20.08
25.55
31.02
36.5
22W1316.45+0.65+4.11%16.616.0518.250.890.860.89
9.28
14.85
20.42
25.98
31.55
37.12
22W1215.8+0.45+2.93%15.815.118.250.840.80.84
9.44
15.1
20.76
26.42
32.08
37.74
22W1115.35-0.75-4.66%16.0514.918.250.840.780.8
9.59
15.34
21.1
26.85
32.61
38.36
22W1016.1+0.05+0.31%16.516.0518.250.850.820.83
9.74
15.59
21.44
27.29
33.13
38.98
22W0916.05-0.55-3.31%16.91618.250.850.810.81
9.9
15.84
21.78
27.72
33.66
39.6
22W0816.6-0.3-1.78%16.7516.418.250.830.820.83
10.06
16.09
22.12
28.15
34.19
40.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W0716.9+0.65+4%17.0516.318.250.830.80.83
10.21
16.34
22.46
28.59
34.71
40.84
22W0516.25-0.65-3.85%16.816.1518.250.810.780.78
10.36
16.58
22.8
29.02
35.24
41.46
22W0416.9-0.05-0.29%17.2516.8518.250.820.80.8
10.52
16.83
23.14
29.46
35.77
42.08
22W0316.95-0.1-0.59%17.3516.8518.250.810.790.79
10.68
17.08
23.48
29.89
36.29
42.7
22W0217.05-0.55-3.13%17.716.9518.250.820.780.79
10.83
17.33
23.83
30.32
36.82
43.32
22W0117.6+0.25+1.44%17.7517.321.970.810.790.8
10.98
17.58
24.17
30.76
37.35
43.94
21W5217.35-0.05-0.29%17.5517.0521.970.80.770.79
11.01
17.62
24.23
30.84
37.45
44.06
21W5117.4+0.2+1.16%17.751721.970.80.770.79
11.04
17.67
24.29
30.92
37.54
44.17
21W5017.2-0.85-4.71%18.8516.821.970.850.760.78
11.07
17.71
24.36
31
37.64
44.28
21W4918.05-1.65-8.38%19.917.921.970.90.810.81
11.1
17.76
24.42
31.08
37.74
44.4
21W4819.7+1.85+10.4%20.217.9521.970.910.810.89
11.13
17.81
24.48
31.16
37.84
44.52
21W4717.85-0.15-0.83%18.217.621.970.820.790.8
11.16
17.85
24.55
31.24
37.94
44.63
21W4618+0.3+1.69%19.551821.970.870.80.8
11.19
17.9
24.61
31.32
38.03
44.74
21W4417.7-0.05-0.28%18.217.1521.970.810.760.79
11.22
17.94
24.67
31.4
38.13
44.86
21W4317.75+0.2+1.14%18.117.621.970.80.780.79
11.24
17.99
24.74
31.48
38.23
44.98
21W4217.55-0.35-1.96%18.117.3521.970.80.770.78
11.27
18.04
24.8
31.56
38.33
45.09
21W4117.9+1+5.92%1816.3521.970.80.720.79
11.3
18.08
24.86
31.64
38.42
45.2
21W4016.9-0.6-3.43%18.1516.8522.660.80.740.75
11.33
18.13
24.93
31.72
38.52
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W3917.5+0.15+0.86%17.616.722.660.780.740.77
11.31
18.09
24.87
31.66
38.44
45.22